The Cult of YOTS Historical Data

YOTS Page 16
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.0015
+0.00%
$ 1.5 million $ 356,423
8:22 AM $ 0.0015
+0.00%
$ 1.5 million $ 355,536
8:21 AM $ 0.0015
+0.28%
$ 1.5 million $ 355,574
8:19 AM $ 0.00149
+0.00%
$ 1.49 million $ 354,983
8:16 AM $ 0.00149
-0.03%
$ 1.49 million $ 355,106
8:11 AM $ 0.00149
-0.03%
$ 1.49 million $ 355,336
8:09 AM $ 0.00149
-0.06%
$ 1.49 million $ 355,374
8:08 AM $ 0.00148
+0.00%
$ 1.49 million $ 353,504
8:06 AM $ 0.00148
+0.00%
$ 1.49 million $ 353,588
8:05 AM $ 0.00149
+0.40%
$ 1.49 million $ 355,259
8:02 AM $ 0.00149
+0.00%
$ 1.49 million $ 353,863
8:01 AM $ 0.00148
+0.00%
$ 1.49 million $ 353,544
8:00 AM $ 0.00148
+0.01%
$ 1.49 million $ 352,510
7:59 AM $ 0.00148
+0.06%
$ 1.48 million $ 351,497
7:58 AM $ 0.00148
-0.11%
$ 1.48 million $ 349,776
7:53 AM $ 0.00148
+1.02%
$ 1.48 million $ 349,360
7:52 AM $ 0.00147
+0.00%
$ 1.48 million $ 348,142
7:51 AM $ 0.00147
-0.04%
$ 1.48 million $ 348,295
7:50 AM $ 0.00147
+1.53%
$ 1.48 million $ 348,365
7:46 AM $ 0.00144
+0.00%
$ 1.44 million $ 342,960
7:45 AM $ 0.00144
+0.00%
$ 1.44 million $ 342,946
7:44 AM $ 0.00144
+0.00%
$ 1.44 million $ 342,382
7:40 AM $ 0.00144
+2.72%
$ 1.44 million $ 341,874
7:39 AM $ 0.0014
-0.01%
$ 1.4 million $ 339,379
7:38 AM $ 0.0014
-0.09%
$ 1.4 million $ 339,649
7:37 AM $ 0.0014
-0.04%
$ 1.4 million $ 339,767
7:36 AM $ 0.0014
-0.78%
$ 1.4 million $ 339,421
7:35 AM $ 0.00141
+0.35%
$ 1.4 million $ 342,055
7:34 AM $ 0.00141
+0.00%
$ 1.41 million $ 340,588
7:33 AM $ 0.00141
-0.03%
$ 1.41 million $ 340,627
7:31 AM $ 0.00141
+0.00%
$ 1.41 million $ 340,711
7:30 AM $ 0.00141
+0.01%
$ 1.41 million $ 340,649
7:29 AM $ 0.0014
-0.05%
$ 1.4 million $ 340,106
7:27 AM $ 0.00141
-0.72%
$ 1.4 million $ 340,869
7:26 AM $ 0.00142
+0.00%
$ 1.4 million $ 340,835
7:25 AM $ 0.00142
+0.34%
$ 1.4 million $ 340,846
7:23 AM $ 0.00141
-1.42%
$ 1.41 million $ 338,523
7:21 AM $ 0.00142
+0.02%
$ 1.41 million $ 340,320
7:20 AM $ 0.00144
+0.00%
$ 1.41 million $ 343,328
7:19 AM $ 0.00144
+0.32%
$ 1.44 million $ 343,350
7:18 AM $ 0.00144
+0.69%
$ 1.44 million $ 341,170
7:17 AM $ 0.00143
-3.24%
$ 1.44 million $ 338,452
7:15 AM $ 0.00147
+0.01%
$ 1.44 million $ 339,456
7:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 339,297
7:12 AM $ 0.00147
-0.76%
$ 1.47 million $ 338,801
7:09 AM $ 0.00148
+0.00%
$ 1.48 million $ 341,310
7:08 AM $ 0.00148
-0.04%
$ 1.48 million $ 341,336
7:07 AM $ 0.00148
+0.00%
$ 1.48 million $ 340,901
7:06 AM $ 0.00149
+0.00%
$ 1.48 million $ 340,846
7:05 AM $ 0.00149
+0.00%
$ 1.48 million $ 340,752