The Cult of YOTS Historical Data

YOTS Page 17
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0014
-0.04%
$ 1.4 million $ 339,767
7:36 AM $ 0.0014
-0.78%
$ 1.4 million $ 339,421
7:35 AM $ 0.00141
+0.35%
$ 1.4 million $ 342,055
7:34 AM $ 0.00141
+0.00%
$ 1.41 million $ 340,588
7:33 AM $ 0.00141
-0.03%
$ 1.41 million $ 340,627
7:31 AM $ 0.00141
+0.00%
$ 1.41 million $ 340,711
7:30 AM $ 0.00141
+0.01%
$ 1.41 million $ 340,649
7:29 AM $ 0.0014
-0.05%
$ 1.4 million $ 340,106
7:27 AM $ 0.00141
-0.72%
$ 1.4 million $ 340,869
7:26 AM $ 0.00142
+0.00%
$ 1.4 million $ 340,835
7:25 AM $ 0.00142
+0.34%
$ 1.4 million $ 340,846
7:23 AM $ 0.00141
-1.42%
$ 1.41 million $ 338,523
7:21 AM $ 0.00142
+0.02%
$ 1.41 million $ 340,320
7:20 AM $ 0.00144
+0.00%
$ 1.41 million $ 343,328
7:19 AM $ 0.00144
+0.32%
$ 1.44 million $ 343,350
7:18 AM $ 0.00144
+0.69%
$ 1.44 million $ 341,170
7:17 AM $ 0.00143
-3.24%
$ 1.44 million $ 338,452
7:15 AM $ 0.00147
+0.01%
$ 1.44 million $ 339,456
7:13 AM $ 0.00147
+0.00%
$ 1.47 million $ 339,297
7:12 AM $ 0.00147
-0.76%
$ 1.47 million $ 338,801
7:09 AM $ 0.00148
+0.00%
$ 1.48 million $ 341,310
7:08 AM $ 0.00148
-0.04%
$ 1.48 million $ 341,336
7:07 AM $ 0.00148
+0.00%
$ 1.48 million $ 340,901
7:06 AM $ 0.00149
+0.00%
$ 1.48 million $ 340,846
7:05 AM $ 0.00149
+0.00%
$ 1.48 million $ 340,752
7:04 AM $ 0.00148
+0.63%
$ 1.48 million $ 340,069
7:03 AM $ 0.00148
+0.00%
$ 1.48 million $ 338,369
7:02 AM $ 0.00148
+0.00%
$ 1.48 million $ 338,307
7:01 AM $ 0.00148
-0.35%
$ 1.48 million $ 338,061
7:00 AM $ 0.00148
+0.77%
$ 1.48 million $ 339,357
6:59 AM $ 0.00146
+0.08%
$ 1.46 million $ 336,709
6:58 AM $ 0.00146
-0.27%
$ 1.46 million $ 334,970
6:57 AM $ 0.00146
+0.00%
$ 1.46 million $ 335,771
6:56 AM $ 0.00148
+0.00%
$ 1.46 million $ 338,993
6:53 AM $ 0.00143
+3.33%
$ 1.43 million $ 338,750
6:50 AM $ 0.00139
-2.24%
$ 1.43 million $ 323,995
6:49 AM $ 0.00146
+0.00%
$ 1.46 million $ 330,163
6:48 AM $ 0.00146
+0.00%
$ 1.46 million $ 329,964
6:46 AM $ 0.00146
+0.00%
$ 1.46 million $ 329,836
6:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 329,726
6:42 AM $ 0.00146
+0.00%
$ 1.46 million $ 329,730
6:39 AM $ 0.00147
-0.01%
$ 1.47 million $ 331,164
6:38 AM $ 0.00147
-0.21%
$ 1.47 million $ 330,834
6:37 AM $ 0.00147
+0.00%
$ 1.47 million $ 331,977
6:36 AM $ 0.00147
+0.00%
$ 1.47 million $ 332,015
6:35 AM $ 0.00147
+0.02%
$ 1.47 million $ 332,022
6:34 AM $ 0.00147
+0.00%
$ 1.47 million $ 331,984
6:33 AM $ 0.00147
-0.48%
$ 1.47 million $ 330,611
6:32 AM $ 0.00147
-0.02%
$ 1.47 million $ 332,289
6:29 AM $ 0.00147
+0.00%
$ 1.47 million $ 330,472