The Cult of YOTS Historical Data

YOTS Page 19
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.00146
+0.00%
$ 1.46 million $ 329,836
6:43 AM $ 0.00146
+0.00%
$ 1.46 million $ 329,726
6:42 AM $ 0.00146
+0.00%
$ 1.46 million $ 329,730
6:39 AM $ 0.00147
-0.01%
$ 1.47 million $ 331,164
6:38 AM $ 0.00147
-0.21%
$ 1.47 million $ 330,834
6:37 AM $ 0.00147
+0.00%
$ 1.47 million $ 331,977
6:36 AM $ 0.00147
+0.00%
$ 1.47 million $ 332,015
6:35 AM $ 0.00147
+0.02%
$ 1.47 million $ 332,022
6:34 AM $ 0.00147
+0.00%
$ 1.47 million $ 331,984
6:33 AM $ 0.00147
-0.48%
$ 1.47 million $ 330,611
6:32 AM $ 0.00147
-0.02%
$ 1.47 million $ 332,289
6:29 AM $ 0.00147
+0.00%
$ 1.47 million $ 330,472
6:28 AM $ 0.00147
+0.00%
$ 1.47 million $ 330,504
6:27 AM $ 0.00147
+0.46%
$ 1.47 million $ 330,450
6:24 AM $ 0.00146
+0.00%
$ 1.46 million $ 329,127
6:23 AM $ 0.00146
+0.00%
$ 1.46 million $ 328,585
6:22 AM $ 0.00146
+0.00%
$ 1.46 million $ 328,602
6:21 AM $ 0.00146
+0.00%
$ 1.46 million $ 328,579
6:20 AM $ 0.00146
+0.00%
$ 1.46 million $ 328,627
6:18 AM $ 0.00146
+0.00%
$ 1.46 million $ 327,966
6:17 AM $ 0.00145
-0.01%
$ 1.46 million $ 327,095
6:16 AM $ 0.00146
+0.00%
$ 1.46 million $ 327,727
6:15 AM $ 0.00146
-0.08%
$ 1.46 million $ 327,799
6:13 AM $ 0.00146
-0.01%
$ 1.46 million $ 328,294
6:08 AM $ 0.00146
-0.12%
$ 1.46 million $ 327,804
6:07 AM $ 0.00146
+0.00%
$ 1.46 million $ 328,213
6:05 AM $ 0.00147
+0.00%
$ 1.46 million $ 329,819
6:04 AM $ 0.00147
+0.06%
$ 1.47 million $ 329,974
6:03 AM $ 0.00145
+0.00%
$ 1.47 million $ 325,597
6:00 AM $ 0.00141
+0.00%
$ 1.47 million $ 325,623
5:59 AM $ 0.00141
-0.02%
$ 1.41 million $ 325,560
5:58 AM $ 0.00141
+0.04%
$ 1.41 million $ 325,586
5:57 AM $ 0.00141
-0.04%
$ 1.41 million $ 326,077
5:52 AM $ 0.00141
+0.16%
$ 1.41 million $ 325,322
5:49 AM $ 0.00141
+0.00%
$ 1.41 million $ 324,468
5:48 AM $ 0.00141
-5.47%
$ 1.41 million $ 323,149
5:47 AM $ 0.00149
+0.00%
$ 1.41 million $ 329,031
5:46 AM $ 0.00149
+3.87%
$ 1.41 million $ 328,969
5:45 AM $ 0.00142
+0.05%
$ 1.41 million $ 321,019
5:44 AM $ 0.00142
-1.68%
$ 1.42 million $ 320,493
5:42 AM $ 0.00145
+0.00%
$ 1.42 million $ 322,837
5:41 AM $ 0.00145
+0.24%
$ 1.42 million $ 322,836
5:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 317,886
5:37 AM $ 0.00143
-0.02%
$ 1.44 million $ 317,128
5:36 AM $ 0.00144
+0.00%
$ 1.44 million $ 317,368
5:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 317,434
5:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 319,343
5:33 AM $ 0.00145
+0.04%
$ 1.45 million $ 319,572
5:32 AM $ 0.00145
+0.84%
$ 1.45 million $ 318,525
5:31 AM $ 0.00145
-1.29%
$ 1.45 million $ 315,263