The Cult of YOTS Historical Data

YOTS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $ 0.00277
+0.29%
$ 2.77 million $ 187,954
Aug 11, 10 AM $ 0.0027
-3.64%
$ 2.7 million $ 188,689
Aug 11, 9 AM $ 0.0028
+0.49%
$ 2.8 million $ 192,118
Aug 11, 8 AM $ 0.00279
-5.19%
$ 2.79 million $ 193,978
Aug 11, 7 AM $ 0.00288
+0.13%
$ 2.88 million $ 191,593
Aug 11, 6 AM $ 0.00287
-1.10%
$ 2.87 million $ 193,102
Aug 11, 5 AM $ 0.0029
+0.50%
$ 2.9 million $ 197,304
Aug 11, 4 AM $ 0.00288
-0.58%
$ 2.88 million $ 181,604
Aug 11, 3 AM $ 0.00289
+0.93%
$ 2.89 million $ 184,080
Aug 11, 2 AM $ 0.00287
-1.38%
$ 2.87 million $ 182,536
Aug 11, 1 AM $ 0.00287
+1.21%
$ 2.87 million $ 181,608
Aug 11, 12 AM $ 0.00284
+0.17%
$ 2.84 million $ 179,316
Aug 10, 11 PM $ 0.00283
+3.10%
$ 2.83 million $ 180,899
Aug 10, 10 PM $ 0.00272
-7.41%
$ 2.72 million $ 179,311
Aug 10, 9 PM $ 0.00293
-0.57%
$ 2.93 million $ 186,883
Aug 10, 8 PM $ 0.00295
-1.46%
$ 2.95 million $ 188,312
Aug 10, 7 PM $ 0.00299
+8.29%
$ 2.99 million $ 178,449
Aug 10, 6 PM $ 0.00276
+3.36%
$ 2.76 million $ 154,564
Aug 10, 5 PM $ 0.00267
+6.77%
$ 2.67 million $ 155,814
Aug 10, 4 PM $ 0.00251
-0.38%
$ 2.51 million $ 154,536
Aug 10, 3 PM $ 0.00252
-1.38%
$ 2.52 million $ 158,255
Aug 10, 2 PM $ 0.00255
-3.40%
$ 2.55 million $ 162,026
Aug 10, 1 PM $ 0.00258
-2.54%
$ 2.58 million $ 212,779
Aug 10, 12 PM $ 0.00265
-0.61%
$ 2.65 million $ 255,284
Aug 10, 11 AM $ 0.00266
-2.46%
$ 2.66 million $ 274,783
Aug 10, 10 AM $ 0.00275
-2.12%
$ 2.75 million $ 291,250
Aug 10, 9 AM $ 0.00281
-1.96%
$ 2.81 million $ 301,162
Aug 10, 8 AM $ 0.00287
-4.28%
$ 2.86 million $ 314,410
Aug 10, 7 AM $ 0.00298
+0.29%
$ 2.98 million $ 330,532
Aug 10, 6 AM $ 0.00299
+3.69%
$ 2.99 million $ 341,577
Aug 10, 5 AM $ 0.00288
+0.32%
$ 2.88 million $ 342,593
Aug 10, 4 AM $ 0.00287
+2.32%
$ 2.87 million $ 372,100
Aug 10, 3 AM $ 0.00281
-3.77%
$ 2.81 million $ 395,298
Aug 10, 2 AM $ 0.00292
+5.78%
$ 2.92 million $ 405,879
Aug 10, 1 AM $ 0.00276
-2.30%
$ 2.76 million $ 407,785
Aug 10, 12 AM $ 0.00282
+6.30%
$ 2.82 million $ 432,635
Aug 9, 11 PM $ 0.00265
-6.22%
$ 2.65 million $ 422,444
Aug 9, 10 PM $ 0.00283
-4.90%
$ 2.83 million $ 437,116
Aug 9, 9 PM $ 0.00298
+7.83%
$ 2.98 million $ 463,497
Aug 9, 8 PM $ 0.00277
-5.27%
$ 2.77 million $ 454,933
Aug 9, 7 PM $ 0.00292
-5.01%
$ 2.92 million $ 476,822
Aug 9, 6 PM $ 0.00308
+3.29%
$ 3.08 million $ 484,754
Aug 9, 5 PM $ 0.00298
+9.04%
$ 2.98 million $ 477,845
Aug 9, 4 PM $ 0.00274
-2.78%
$ 2.74 million $ 460,482
Aug 9, 3 PM $ 0.00281
+3.81%
$ 2.81 million $ 511,803
Aug 9, 2 PM $ 0.00271
-0.58%
$ 2.71 million $ 632,044
Aug 9, 1 PM $ 0.00292
+3.18%
$ 2.92 million $ 463,006
Aug 9, 12 PM $ 0.00283
+3.95%
$ 2.83 million $ 601,893
Aug 9, 11 AM $ 0.00272
+6.88%
$ 2.72 million $ 569,077
Aug 9, 10 AM $ 0.00255
-1.53%
$ 2.55 million $ 537,707