The Cult of YOTS Historical Data

YOTS Page 20
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00146
+0.00%
$ 1.46 million $ 328,213
6:05 AM $ 0.00147
+0.00%
$ 1.46 million $ 329,819
6:04 AM $ 0.00147
+0.06%
$ 1.47 million $ 329,974
6:03 AM $ 0.00145
+0.00%
$ 1.47 million $ 325,597
6:00 AM $ 0.00141
+0.00%
$ 1.47 million $ 325,623
5:59 AM $ 0.00141
-0.02%
$ 1.41 million $ 325,560
5:58 AM $ 0.00141
+0.04%
$ 1.41 million $ 325,586
5:57 AM $ 0.00141
-0.04%
$ 1.41 million $ 326,077
5:52 AM $ 0.00141
+0.16%
$ 1.41 million $ 325,322
5:49 AM $ 0.00141
+0.00%
$ 1.41 million $ 324,468
5:48 AM $ 0.00141
-5.47%
$ 1.41 million $ 323,149
5:47 AM $ 0.00149
+0.00%
$ 1.41 million $ 329,031
5:46 AM $ 0.00149
+3.87%
$ 1.41 million $ 328,969
5:45 AM $ 0.00142
+0.05%
$ 1.41 million $ 321,019
5:44 AM $ 0.00142
-1.68%
$ 1.42 million $ 320,493
5:42 AM $ 0.00145
+0.00%
$ 1.42 million $ 322,837
5:41 AM $ 0.00145
+0.24%
$ 1.42 million $ 322,836
5:38 AM $ 0.00144
+0.00%
$ 1.44 million $ 317,886
5:37 AM $ 0.00143
-0.02%
$ 1.44 million $ 317,128
5:36 AM $ 0.00144
+0.00%
$ 1.44 million $ 317,368
5:35 AM $ 0.00144
+0.00%
$ 1.44 million $ 317,434
5:34 AM $ 0.00145
+0.00%
$ 1.45 million $ 319,343
5:33 AM $ 0.00145
+0.04%
$ 1.45 million $ 319,572
5:32 AM $ 0.00145
+0.84%
$ 1.45 million $ 318,525
5:31 AM $ 0.00145
-1.29%
$ 1.45 million $ 315,263
5:30 AM $ 0.00147
+0.00%
$ 1.45 million $ 316,313
5:29 AM $ 0.00146
+0.00%
$ 1.46 million $ 314,100
5:28 AM $ 0.00146
-2.27%
$ 1.46 million $ 313,713
5:27 AM $ 0.00149
-0.55%
$ 1.46 million $ 316,928
5:26 AM $ 0.0015
-0.62%
$ 1.46 million $ 315,896
5:25 AM $ 0.00152
-0.10%
$ 1.46 million $ 316,057
5:24 AM $ 0.00153
+0.00%
$ 1.53 million $ 315,276
5:18 AM $ 0.00153
-0.05%
$ 1.53 million $ 315,370
5:16 AM $ 0.00153
-0.22%
$ 1.53 million $ 315,364
5:15 AM $ 0.00155
+0.00%
$ 1.53 million $ 312,243
5:14 AM $ 0.00155
+0.00%
$ 1.55 million $ 312,451
5:10 AM $ 0.00154
-0.08%
$ 1.55 million $ 310,021
5:09 AM $ 0.00156
+0.11%
$ 1.56 million $ 313,734
5:08 AM $ 0.00157
+0.00%
$ 1.56 million $ 312,559
5:06 AM $ 0.00157
-0.71%
$ 1.56 million $ 312,132
5:04 AM $ 0.00158
-0.34%
$ 1.58 million $ 312,115
5:01 AM $ 0.00159
+0.00%
$ 1.58 million $ 310,939
5:00 AM $ 0.0016
-0.09%
$ 1.58 million $ 312,392
4:57 AM $ 0.00161
+0.00%
$ 1.61 million $ 312,606
4:55 AM $ 0.00161
+0.00%
$ 1.61 million $ 312,633
4:54 AM $ 0.00161
+0.00%
$ 1.61 million $ 313,450
4:53 AM $ 0.00161
-0.08%
$ 1.61 million $ 313,117
4:52 AM $ 0.00161
+0.00%
$ 1.61 million $ 313,234
4:50 AM $ 0.00161
+0.00%
$ 1.61 million $ 313,619
4:47 AM $ 0.00161
+0.00%
$ 1.61 million $ 313,617