The Cult of YOTS Historical Data

YOTS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 AM $ 0.00255
-1.53%
$ 2.55 million $ 537,707
Aug 9, 9 AM $ 0.00258
-3.84%
$ 2.58 million $ 535,322
Aug 9, 8 AM $ 0.00268
+0.77%
$ 2.68 million $ 542,885
Aug 9, 7 AM $ 0.00267
+5.22%
$ 2.67 million $ 529,273
Aug 9, 6 AM $ 0.00253
-3.75%
$ 2.53 million $ 502,005
Aug 9, 5 AM $ 0.00264
+0.07%
$ 2.64 million $ 510,020
Aug 9, 4 AM $ 0.00264
-3.41%
$ 2.64 million $ 476,787
Aug 9, 3 AM $ 0.00273
-6.44%
$ 2.73 million $ 471,790
Aug 9, 2 AM $ 0.00292
+0.16%
$ 2.92 million $ 511,874
Aug 9, 1 AM $ 0.00292
-12.49%
$ 2.92 million $ 511,820
Aug 9, 12 AM $ 0.00333
-3.84%
$ 3.33 million $ 539,941
Aug 8, 11 PM $ 0.00347
+10.21%
$ 3.47 million $ 560,025
Aug 8, 10 PM $ 0.00315
-8.31%
$ 3.15 million $ 513,645
Aug 8, 9 PM $ 0.00346
-1.12%
$ 3.46 million $ 547,881
Aug 8, 8 PM $ 0.0035
+7.08%
$ 3.5 million $ 574,417
Aug 8, 7 PM $ 0.00331
-6.39%
$ 3.31 million $ 533,726
Aug 8, 6 PM $ 0.00353
-11.10%
$ 3.53 million $ 552,380
Aug 8, 5 PM $ 0.00401
+10.50%
$ 4.01 million $ 603,661
Aug 8, 4 PM $ 0.00363
-5.59%
$ 3.63 million $ 535,094
Aug 8, 3 PM $ 0.00384
+20.39%
$ 3.84 million $ 501,889
Aug 8, 2 PM $ 0.00319
+49.74%
$ 3.19 million $ 299,625
Aug 8, 1 PM $ 0.00213
-1.15%
$ 2.13 million $ 194,653
Aug 8, 12 PM $ 0.00214
-3.87%
$ 2.14 million $ 202,921
Aug 8, 11 AM $ 0.00223
-6.14%
$ 2.23 million $ 210,521
Aug 8, 10 AM $ 0.00241
+5.52%
$ 2.41 million $ 229,229
Aug 8, 9 AM $ 0.00228
+0.26%
$ 2.28 million $ 229,452
Aug 8, 8 AM $ 0.00224
-0.66%
$ 2.24 million $ 225,294
Aug 8, 7 AM $ 0.00225
+7.46%
$ 2.25 million $ 226,325
Aug 8, 6 AM $ 0.00207
-3.78%
$ 2.07 million $ 229,304
Aug 8, 5 AM $ 0.00215
-0.92%
$ 2.15 million $ 236,162
Aug 8, 4 AM $ 0.00217
-3.19%
$ 2.17 million $ 235,041
Aug 8, 3 AM $ 0.00224
-0.49%
$ 2.24 million $ 250,681
Aug 8, 2 AM $ 0.00226
-2.82%
$ 2.26 million $ 280,133
Aug 8, 1 AM $ 0.00233
+1.45%
$ 2.33 million $ 324,208
Aug 8, 12 AM $ 0.0023
+3.82%
$ 2.3 million $ 322,068
Aug 7, 11 PM $ 0.00215
-8.45%
$ 2.15 million $ 304,988
Aug 7, 10 PM $ 0.00235
-0.59%
$ 2.35 million $ 326,270
Aug 7, 9 PM $ 0.00237
+2.61%
$ 2.37 million $ 319,858
Aug 7, 8 PM $ 0.00231
-6.52%
$ 2.31 million $ 305,581
Aug 7, 7 PM $ 0.00247
+0.23%
$ 2.47 million $ 325,873
Aug 7, 6 PM $ 0.00246
-1.31%
$ 2.46 million $ 325,046
Aug 7, 5 PM $ 0.0025
-3.13%
$ 2.5 million $ 335,285
Aug 7, 4 PM $ 0.00258
-3.03%
$ 2.58 million $ 356,079
Aug 7, 3 PM $ 0.00266
+3.24%
$ 2.66 million $ 384,963
Aug 7, 2 PM $ 0.00259
-6.36%
$ 2.59 million $ 352,777
Aug 7, 1 PM $ 0.00276
+0.13%
$ 2.76 million $ 376,815
Aug 7, 12 PM $ 0.00276
-5.72%
$ 2.76 million $ 377,010
Aug 7, 11 AM $ 0.00293
+1.01%
$ 2.93 million $ 390,696
Aug 7, 10 AM $ 0.0029
-10.05%
$ 2.9 million $ 390,010
Aug 7, 9 AM $ 0.00299
+9.30%
$ 2.99 million $ 420,583