The Cult of YOTS Historical Data

YOTS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00299
+9.30%
$ 2.99 million $ 420,583
Aug 7, 8 AM $ 0.00273
+0.25%
$ 2.73 million $ 394,626
Aug 7, 7 AM $ 0.00274
+2.45%
$ 2.74 million $ 396,684
Aug 7, 6 AM $ 0.00267
+2.65%
$ 2.67 million $ 370,478
Aug 7, 5 AM $ 0.0026
+4.85%
$ 2.6 million $ 360,104
Aug 7, 4 AM $ 0.00248
-7.75%
$ 2.48 million $ 354,183
Aug 7, 3 AM $ 0.00269
+14.63%
$ 2.69 million $ 376,058
Aug 7, 2 AM $ 0.00233
+6.83%
$ 2.33 million $ 300,879
Aug 7, 1 AM $ 0.00218
+9.03%
$ 2.18 million $ 256,210
Aug 7, 12 AM $ 0.002
+4.75%
$ 2 million $ 244,294
Aug 6, 11 PM $ 0.00194
+3.07%
$ 1.94 million $ 247,867
Aug 6, 10 PM $ 0.00188
-1.84%
$ 1.88 million $ 255,999
Aug 6, 9 PM $ 0.00192
-7.76%
$ 1.92 million $ 270,450
Aug 6, 8 PM $ 0.00208
+3.75%
$ 2.08 million $ 282,731
Aug 6, 7 PM $ 0.002
-6.39%
$ 2 million $ 278,624
Aug 6, 6 PM $ 0.00214
+2.34%
$ 2.14 million $ 311,620
Aug 6, 5 PM $ 0.00209
-11.48%
$ 2.09 million $ 317,645
Aug 6, 4 PM $ 0.00231
+7.14%
$ 2.31 million $ 356,263
Aug 6, 3 PM $ 0.00216
+4.37%
$ 2.16 million $ 318,706
Aug 6, 2 PM $ 0.00207
-2.03%
$ 2.07 million $ 339,259
Aug 6, 1 PM $ 0.0021
+6.23%
$ 2.1 million $ 403,653
Aug 6, 12 PM $ 0.00198
-2.21%
$ 1.98 million $ 402,201
Aug 6, 11 AM $ 0.00202
-5.50%
$ 2.02 million $ 420,052
Aug 6, 10 AM $ 0.00214
+15.54%
$ 2.14 million $ 433,297
Aug 6, 9 AM $ 0.00185
+5.23%
$ 1.85 million $ 375,582
Aug 6, 8 AM $ 0.00176
+4.70%
$ 1.76 million $ 390,123
Aug 6, 7 AM $ 0.00168
-2.07%
$ 1.68 million $ 375,467
Aug 6, 6 AM $ 0.00175
+0.92%
$ 1.75 million $ 390,318
Aug 6, 5 AM $ 0.00173
-5.17%
$ 1.73 million $ 388,124
Aug 6, 4 AM $ 0.00183
+2.56%
$ 1.83 million $ 397,803
Aug 6, 3 AM $ 0.00178
+0.20%
$ 1.78 million $ 390,425
Aug 6, 2 AM $ 0.00176
-4.72%
$ 1.76 million $ 381,069
Aug 6, 1 AM $ 0.00183
+3.53%
$ 1.83 million $ 407,314
Aug 6, 12 AM $ 0.00177
+1.75%
$ 1.77 million $ 403,088
Aug 5, 11 PM $ 0.00174
-3.10%
$ 1.74 million $ 393,148
Aug 5, 10 PM $ 0.00179
-1.17%
$ 1.79 million $ 415,831
Aug 5, 9 PM $ 0.00182
-3.43%
$ 1.82 million $ 412,296
Aug 5, 8 PM $ 0.00186
+0.31%
$ 1.86 million $ 443,321
Aug 5, 7 PM $ 0.00183
-6.99%
$ 1.83 million $ 439,489
Aug 5, 6 PM $ 0.00193
+0.04%
$ 1.93 million $ 438,193
Aug 5, 5 PM $ 0.00193
-6.87%
$ 1.93 million $ 438,739
Aug 5, 4 PM $ 0.00208
-9.01%
$ 2.07 million $ 448,140
Aug 5, 3 PM $ 0.00228
-6.90%
$ 2.28 million $ 503,409
Aug 5, 2 PM $ 0.00246
+35.56%
$ 2.46 million $ 497,414
Aug 5, 1 PM $ 0.00182
-3.33%
$ 1.82 million $ 338,414
Aug 5, 12 PM $ 0.00188
-6.78%
$ 1.88 million $ 335,106
Aug 5, 11 AM $ 0.00205
+4.02%
$ 2.05 million $ 352,081
Aug 5, 10 AM $ 0.00195
-4.15%
$ 1.95 million $ 350,748
Aug 5, 9 AM $ 0.00204
+3.41%
$ 2.04 million $ 367,122
Aug 5, 8 AM $ 0.00197
+10.54%
$ 1.97 million $ 346,411