The Cult of YOTS Historical Data

YOTS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.00197
+10.54%
$ 1.97 million $ 346,411
Aug 5, 7 AM $ 0.00177
+2.79%
$ 1.77 million $ 319,666
Aug 5, 6 AM $ 0.00172
-4.31%
$ 1.72 million $ 202,770
Aug 5, 5 AM $ 0.0018
+0.89%
$ 1.8 million $ 342,347
Aug 5, 4 AM $ 0.00178
+2.49%
$ 1.78 million $ 340,768
Aug 5, 3 AM $ 0.00175
+2.42%
$ 1.75 million $ 339,806
Aug 5, 2 AM $ 0.00171
-13.22%
$ 1.71 million $ 376,579
Aug 5, 1 AM $ 0.00198
+4.93%
$ 1.98 million $ 414,421
Aug 5, 12 AM $ 0.00187
-2.99%
$ 1.87 million $ 410,939
Aug 4, 11 PM $ 0.00192
-16.68%
$ 1.92 million $ 413,456
Aug 4, 10 PM $ 0.00231
+4.76%
$ 2.31 million $ 528,497
Aug 4, 9 PM $ 0.0022
+8.88%
$ 2.2 million $ 527,374
Aug 4, 8 PM $ 0.00202
-4.08%
$ 2.02 million $ 485,499
Aug 4, 7 PM $ 0.00211
-2.84%
$ 2.11 million $ 522,643
Aug 4, 6 PM $ 0.00217
+2.00%
$ 2.17 million $ 643,384
Aug 4, 5 PM $ 0.00213
-3.67%
$ 2.13 million $ 679,467
Aug 4, 4 PM $ 0.0022
-14.44%
$ 2.2 million $ 776,372
Aug 4, 3 PM $ 0.00258
-4.78%
$ 2.58 million $ 1.07 million
Aug 4, 2 PM $ 0.0027
-1.02%
$ 2.7 million $ 1.31 million
Aug 4, 1 PM $ 0.00272
+2.86%
$ 2.72 million $ 1.38 million
Aug 4, 12 PM $ 0.00264
-6.43%
$ 2.64 million $ 1.6 million
Aug 4, 11 AM $ 0.00283
-8.12%
$ 2.83 million $ 1.71 million
Aug 4, 10 AM $ 0.00309
+17.95%
$ 3.09 million $ 1.81 million
Aug 4, 9 AM $ 0.00262
-8.56%
$ 2.62 million $ 1.57 million
Aug 4, 8 AM $ 0.00287
-0.36%
$ 2.87 million $ 1.71 million
Aug 4, 7 AM $ 0.00289
+5.86%
$ 2.89 million $ 1.72 million
Aug 4, 6 AM $ 0.00273
-0.16%
$ 2.73 million $ 1.63 million
Aug 4, 5 AM $ 0.00273
+2.33%
$ 2.73 million $ 1.62 million
Aug 4, 4 AM $ 0.00267
+8.94%
$ 2.67 million $ 1.6 million
Aug 4, 3 AM $ 0.00245
+5.53%
$ 2.45 million $ 1.48 million
Aug 4, 2 AM $ 0.00233
+7.64%
$ 2.33 million $ 1.4 million
Aug 4, 1 AM $ 0.00215
-12.49%
$ 2.15 million $ 1.3 million
Aug 4, 12 AM $ 0.00245
-1.98%
$ 2.45 million $ 1.42 million
Aug 3, 11 PM $ 0.00247
-13.77%
$ 2.47 million $ 1.44 million
Aug 3, 10 PM $ 0.00286
-2.43%
$ 2.86 million $ 1.53 million
Aug 3, 9 PM $ 0.00293
-8.53%
$ 2.93 million $ 1.55 million
Aug 3, 8 PM $ 0.00321
+13.77%
$ 3.2 million $ 1.67 million
Aug 3, 7 PM $ 0.00282
-8.93%
$ 2.82 million $ 1.5 million
Aug 3, 6 PM $ 0.00309
-27.63%
$ 3.09 million $ 1.57 million
Aug 3, 5 PM $ 0.00427
+10.45%
$ 4.27 million $ 2.11 million
Aug 3, 4 PM $ 0.00383
-0.74%
$ 3.83 million $ 1.82 million
Aug 3, 3 PM $ 0.00386
+27.95%
$ 3.86 million $ 1.53 million
Aug 3, 2 PM $ 0.00302
-6.85%
$ 3.02 million $ 1.02 million
Aug 3, 1 PM $ 0.00325
+50.90%
$ 3.25 million $ 1.14 million
Aug 3, 12 PM $ 0.00218
+6.28%
$ 2.18 million $ 681,411
Aug 3, 11 AM $ 0.00205
+2.15%
$ 2.05 million $ 629,006
Aug 3, 10 AM $ 0.00201
-0.35%
$ 2.01 million $ 617,452
Aug 3, 9 AM $ 0.00195
-5.03%
$ 1.95 million $ 602,969
Aug 3, 8 AM $ 0.00205
+16.84%
$ 2.05 million $ 607,519
Aug 3, 7 AM $ 0.00176
+7.06%
$ 1.76 million $ 523,236