The Cult of YOTS Historical Data

YOTS Page 5
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.00112
+0.01%
$ 1.12 million $ 427,269
12:03 PM $ 0.00112
+0.00%
$ 1.12 million $ 427,458
12:02 PM $ 0.00112
-0.04%
$ 1.12 million $ 427,572
12:01 PM $ 0.00111
-5.39%
$ 1.12 million $ 420,272
12:00 PM $ 0.00118
+3.15%
$ 1.12 million $ 428,852
11:59 AM $ 0.0011
+0.09%
$ 1.1 million $ 419,043
11:58 AM $ 0.0011
-5.52%
$ 1.1 million $ 417,468
11:57 AM $ 0.00116
+0.66%
$ 1.1 million $ 424,305
11:56 AM $ 0.00116
+0.65%
$ 1.1 million $ 425,157
11:55 AM $ 0.00115
+0.11%
$ 1.1 million $ 422,293
11:54 AM $ 0.00115
+3.29%
$ 1.15 million $ 416,653
11:53 AM $ 0.00112
+1.75%
$ 1.15 million $ 404,140
11:52 AM $ 0.0011
+1.21%
$ 1.15 million $ 401,732
11:51 AM $ 0.00108
-0.28%
$ 1.15 million $ 396,018
11:50 AM $ 0.00109
+0.12%
$ 1.15 million $ 393,863
11:49 AM $ 0.00109
-7.66%
$ 1.09 million $ 383,265
11:48 AM $ 0.00122
-0.02%
$ 1.09 million $ 398,438
11:47 AM $ 0.00122
+0.00%
$ 1.09 million $ 397,238
11:46 AM $ 0.00118
+0.42%
$ 1.09 million $ 398,565
11:45 AM $ 0.00117
-0.23%
$ 1.09 million $ 394,082
11:44 AM $ 0.00117
-0.01%
$ 1.17 million $ 394,986
11:43 AM $ 0.00117
-0.20%
$ 1.17 million $ 392,952
11:42 AM $ 0.00117
-0.03%
$ 1.17 million $ 393,349
11:41 AM $ 0.00117
-0.02%
$ 1.17 million $ 395,048
11:40 AM $ 0.00117
+0.01%
$ 1.17 million $ 396,307
11:39 AM $ 0.00117
+0.04%
$ 1.17 million $ 396,193
11:38 AM $ 0.00118
+0.05%
$ 1.17 million $ 397,503
11:37 AM $ 0.00117
-1.09%
$ 1.17 million $ 395,003
11:36 AM $ 0.00119
-0.01%
$ 1.17 million $ 398,470
11:35 AM $ 0.00119
-2.25%
$ 1.17 million $ 395,952
11:34 AM $ 0.00124
-0.11%
$ 1.24 million $ 399,322
11:33 AM $ 0.00124
+0.77%
$ 1.24 million $ 399,551
11:32 AM $ 0.00124
+0.05%
$ 1.24 million $ 397,051
11:31 AM $ 0.00124
-0.05%
$ 1.24 million $ 397,464
11:30 AM $ 0.00124
+1.10%
$ 1.24 million $ 397,741
11:29 AM $ 0.00122
+0.62%
$ 1.22 million $ 394,500
11:28 AM $ 0.00122
+4.24%
$ 1.22 million $ 387,483
11:27 AM $ 0.00121
-4.53%
$ 1.22 million $ 374,942
11:26 AM $ 0.00128
+0.42%
$ 1.22 million $ 384,691
11:25 AM $ 0.00128
-1.82%
$ 1.22 million $ 383,683
11:24 AM $ 0.00135
+1.72%
$ 1.35 million $ 388,359
11:23 AM $ 0.00132
+3.27%
$ 1.35 million $ 379,528
11:22 AM $ 0.00128
-0.85%
$ 1.35 million $ 377,384
11:19 AM $ 0.00131
+0.04%
$ 1.31 million $ 381,748
11:17 AM $ 0.00131
+0.00%
$ 1.31 million $ 381,615
11:16 AM $ 0.0013
-0.60%
$ 1.31 million $ 379,338
11:15 AM $ 0.00132
-4.06%
$ 1.31 million $ 380,241
11:14 AM $ 0.00139
-0.36%
$ 1.39 million $ 379,200
11:12 AM $ 0.00139
+0.00%
$ 1.39 million $ 376,793
11:10 AM $ 0.00138
+0.00%
$ 1.39 million $ 375,317