The Cult of YOTS Historical Data

YOTS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.00163
+0.42%
$ 1.63 million $ 514,073
Aug 3, 5 AM $ 0.00162
-1.71%
$ 1.62 million $ 517,548
Aug 3, 4 AM $ 0.00165
-5.39%
$ 1.65 million $ 563,552
Aug 3, 3 AM $ 0.00175
+3.51%
$ 1.75 million $ 603,052
Aug 3, 2 AM $ 0.00169
-8.67%
$ 1.69 million $ 606,410
Aug 3, 1 AM $ 0.00188
+5.83%
$ 1.88 million $ 769,692
Aug 3, 12 AM $ 0.00181
-13.04%
$ 1.81 million $ 823,574
Aug 2, 11 PM $ 0.00208
+10.77%
$ 2.08 million $ 926,497
Aug 2, 10 PM $ 0.00188
-1.24%
$ 1.88 million $ 840,458
Aug 2, 9 PM $ 0.0019
+0.70%
$ 1.9 million $ 859,691
Aug 2, 8 PM $ 0.00189
-10.97%
$ 1.89 million $ 856,706
Aug 2, 7 PM $ 0.00214
-7.21%
$ 2.14 million $ 944,107
Aug 2, 6 PM $ 0.0023
+18.91%
$ 2.3 million $ 971,199
Aug 2, 5 PM $ 0.00194
+5.00%
$ 1.94 million $ 750,255
Aug 2, 4 PM $ 0.00184
-9.80%
$ 1.84 million $ 747,227
Aug 2, 3 PM $ 0.00205
+7.46%
$ 2.05 million $ 973,989
Aug 2, 2 PM $ 0.0019
-16.27%
$ 1.9 million $ 884,171
Aug 2, 1 PM $ 0.00228
+77.95%
$ 2.28 million $ 950,294
Aug 2, 12 PM $ 0.00128
-4.46%
$ 1.28 million $ 487,472
Aug 2, 11 AM $ 0.00134
+10.68%
$ 1.34 million $ 500,178
Aug 2, 10 AM $ 0.0012
-10.54%
$ 1.2 million $ 451,316
Aug 2, 9 AM $ 0.00135
+3.30%
$ 1.34 million $ 498,513
Aug 2, 8 AM $ 0.0013
-0.84%
$ 1.3 million $ 485,159
Aug 2, 7 AM $ 0.00131
+3.36%
$ 1.31 million $ 491,939
Aug 2, 6 AM $ 0.00127
-14.41%
$ 1.27 million $ 454,565
Aug 2, 5 AM $ 0.00149
+0.81%
$ 1.49 million $ 530,861
Aug 2, 4 AM $ 0.00148
+24.70%
$ 1.48 million $ 495,784
Aug 2, 3 AM $ 0.00118
-1.32%
$ 1.18 million $ 395,179
Aug 2, 2 AM $ 0.00119
-3.60%
$ 1.19 million $ 377,812
Aug 2, 1 AM $ 0.00123
+52.77%
$ 1.23 million $ 303,223
Aug 2, 12 AM $ 0.000803
+1.35%
$ 803,116 $ 196,833
Aug 1, 11 PM $ 0.000785
-0.25%
$ 784,852 $ 192,095
Aug 1, 10 PM $ 0.000777
+1.50%
$ 777,442 $ 185,330
Aug 1, 9 PM $ 0.000766
+10.80%
$ 765,760 $ 177,810
Aug 1, 8 PM $ 0.00068
+14.79%
$ 679,862 $ 156,137
Aug 1, 7 PM $ 0.000593
-1.64%
$ 592,666 $ 141,791
Aug 1, 6 PM $ 0.000602
-5.30%
$ 602,364 $ 142,844
Aug 1, 5 PM $ 0.000637
+1.82%
$ 637,006 $ 147,612
Aug 1, 4 PM $ 0.000583
+45.57%
$ 583,067 $ 113,707
Aug 1, 3 PM $ 0.000401
-7.41%
$ 400,625 $ 45,261
Aug 1, 2 PM $ 0.000432
+3.17%
$ 432,012 $ 51,199
Aug 1, 1 PM $ 0.000418
-3.92%
$ 418,435 $ 51,652
Aug 1, 12 PM $ 0.000434
+1.58%
$ 433,673 $ 56,400
Aug 1, 11 AM $ 0.000424
-2.62%
$ 423,787 $ 58,545
Aug 1, 10 AM $ 0.000435
-1.28%
$ 435,206 $ 60,482
Aug 1, 9 AM $ 0.000442
+11.13%
$ 442,209 $ 62,920
Aug 1, 8 AM $ 0.000398
+3.50%
$ 398,059 $ 59,344
Aug 1, 7 AM $ 0.000385
+6.18%
$ 384,642 $ 58,097
Aug 1, 6 AM $ 0.000362
-5.52%
$ 362,366 $ 56,719
Aug 1, 5 AM $ 0.000384
+0.26%
$ 383,703 $ 57,782