The Cult of YOTS Historical Data

YOTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000384
+0.26%
$ 383,703 $ 57,782
Aug 1, 4 AM $ 0.000383
-3.63%
$ 382,904 $ 57,388
Aug 1, 3 AM $ 0.000397
+2.26%
$ 397,427 $ 63,579
Aug 1, 2 AM $ 0.000386
-10.20%
$ 386,421 $ 61,273
Aug 1, 1 AM $ 0.00043
-14.40%
$ 430,390 $ 60,915
Aug 1, 12 AM $ 0.000503
+7.01%
$ 502,789 $ 71,131
Jul 31, 11 PM $ 0.00047
-7.57%
$ 469,856 $ 68,653
Jul 31, 10 PM $ 0.000511
+9.19%
$ 510,755 $ 73,944
Jul 31, 9 PM $ 0.000468
-6.57%
$ 468,051 $ 70,367
Jul 31, 8 PM $ 0.000506
-14.10%
$ 505,805 $ 73,210
Jul 31, 7 PM $ 0.000594
+0.99%
$ 594,329 $ 78,011
Jul 31, 6 PM $ 0.000587
-2.27%
$ 587,351 $ 91,330
Jul 31, 5 PM $ 0.000601
-1.92%
$ 600,886 $ 93,888
Jul 31, 4 PM $ 0.000614
+0.25%
$ 613,629 $ 95,154
Jul 31, 3 PM $ 0.000611
+21.53%
$ 611,222 $ 96,024
Jul 31, 2 PM $ 0.000503
-3.46%
$ 502,932 $ 80,436
Jul 31, 1 PM $ 0.000516
-6.46%
$ 515,520 $ 86,123
Jul 31, 12 PM $ 0.00055
-5.02%
$ 550,352 $ 88,104
Jul 31, 11 AM $ 0.000579
-1.78%
$ 578,963 $ 87,868
Jul 31, 10 AM $ 0.00059
-1.95%
$ 590,364 $ 93,032
Jul 31, 9 AM $ 0.000593
-10.28%
$ 593,275 $ 92,746
Jul 31, 8 AM $ 0.000667
-4.28%
$ 666,495 $ 96,979
Jul 31, 7 AM $ 0.000699
+5.50%
$ 699,444 $ 100,469
Jul 31, 6 AM $ 0.000664
-2.75%
$ 663,690 $ 97,470
Jul 31, 5 AM $ 0.000681
+2.41%
$ 681,161 $ 99,793
Jul 31, 4 AM $ 0.000661
-1.02%
$ 661,281 $ 96,072
Jul 31, 3 AM $ 0.000668
+6.75%
$ 668,233 $ 92,837
Jul 31, 2 AM $ 0.000626
-3.46%
$ 626,410 $ 90,205
Jul 31, 1 AM $ 0.000639
+2.50%
$ 639,115 $ 90,191
Jul 31, 12 AM $ 0.000622
+9.40%
$ 622,141 $ 83,134
Jul 30, 11 PM $ 0.000569
-2.97%
$ 568,879 $ 81,256
Jul 30, 10 PM $ 0.000587
+5.70%
$ 586,643 $ 90,877
Jul 30, 9 PM $ 0.000553
-3.29%
$ 553,292 $ 86,832
Jul 30, 8 PM $ 0.000572
-7.63%
$ 572,221 $ 92,307
Jul 30, 7 PM $ 0.000622
-3.61%
$ 621,901 $ 103,072
Jul 30, 6 PM $ 0.000682
-6.77%
$ 681,823 $ 104,818
Jul 30, 5 PM $ 0.000725
-3.22%
$ 724,588 $ 123,357
Jul 30, 4 PM $ 0.000748
+23.70%
$ 748,301 $ 156,608
Jul 30, 3 PM $ 0.000605
-11.24%
$ 604,568 $ 191,384
Jul 30, 2 PM $ 0.000681
-6.44%
$ 681,172 $ 214,636
Jul 30, 1 PM $ 0.000724
+8.79%
$ 723,928 $ 224,560
Jul 30, 12 PM $ 0.000666
+4.32%
$ 665,621 $ 208,183
Jul 30, 11 AM $ 0.000622
-9.13%
$ 621,878 $ 209,895
Jul 30, 10 AM $ 0.000684
+0.99%
$ 683,826 $ 228,812
Jul 30, 9 AM $ 0.000677
-3.16%
$ 677,277 $ 226,594
Jul 30, 8 AM $ 0.000698
+12.21%
$ 698,299 $ 237,736
Jul 30, 7 AM $ 0.000623
-9.27%
$ 622,664 $ 210,077
Jul 30, 6 AM $ 0.000687
-4.95%
$ 687,087 $ 235,104
Jul 30, 5 AM $ 0.000723
-7.31%
$ 722,783 $ 245,407
Jul 30, 4 AM $ 0.000771
+1.73%
$ 770,740 $ 260,219