The Cult of YOTS Historical Data

YOTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 AM $ 0.000771
+1.73%
$ 770,740 $ 260,219
Jul 30, 3 AM $ 0.000761
+7.56%
$ 760,480 $ 256,072
Jul 30, 2 AM $ 0.000707
-0.08%
$ 706,476 $ 235,788
Jul 30, 1 AM $ 0.000705
-2.33%
$ 705,276 $ 238,695
Jul 30, 12 AM $ 0.000722
-3.82%
$ 722,296 $ 244,627
Jul 29, 11 PM $ 0.000751
-12.08%
$ 750,881 $ 246,965
Jul 29, 10 PM $ 0.000855
-1.40%
$ 854,675 $ 270,729
Jul 29, 9 PM $ 0.000867
-7.51%
$ 866,890 $ 286,230
Jul 29, 8 PM $ 0.000852
-12.74%
$ 851,606 $ 274,703
Jul 29, 7 PM $ 0.000979
+1.98%
$ 978,902 $ 309,281
Jul 29, 6 PM $ 0.000962
-11.56%
$ 961,508 $ 302,877
Jul 29, 5 PM $ 0.00108
-7.45%
$ 1.08 million $ 344,098
Jul 29, 4 PM $ 0.00117
+51.57%
$ 1.17 million $ 351,449
Jul 29, 3 PM $ 0.000779
+17.72%
$ 778,724 $ 144,042
Jul 29, 2 PM $ 0.000654
-8.89%
$ 653,722 $ 119,249
Jul 29, 1 PM $ 0.000713
-8.05%
$ 712,502 $ 127,116
Jul 29, 12 PM $ 0.000775
+42.61%
$ 775,180 $ 142,172
Jul 29, 11 AM $ 0.000544
+16.11%
$ 543,824 $ 86,788
Jul 29, 10 AM $ 0.000468
-2.11%
$ 468,440 $ 80,195
Jul 29, 9 AM $ 0.000479
-1.71%
$ 478,991 $ 87,534
Jul 29, 8 AM $ 0.000485
-9.31%
$ 485,336 $ 86,547
Jul 29, 7 AM $ 0.000535
-8.77%
$ 535,138 $ 93,647
Jul 29, 6 AM $ 0.000587
+3.06%
$ 586,964 $ 97,151
Jul 29, 5 AM $ 0.000574
-1.33%
$ 573,989 $ 99,336
Jul 29, 4 AM $ 0.000582
-0.10%
$ 581,893 $ 102,137
Jul 29, 3 AM $ 0.000583
-1.81%
$ 582,965 $ 102,804
Jul 29, 2 AM $ 0.000594
-7.75%
$ 594,197 $ 104,412
Jul 29, 1 AM $ 0.00065
+1.72%
$ 650,297 $ 117,402
Jul 29, 12 AM $ 0.000643
-10.08%
$ 642,566 $ 117,812
Jul 28, 11 PM $ 0.00071
+4.15%
$ 710,450 $ 132,741
Jul 28, 10 PM $ 0.000711
+19.19%
$ 710,947 $ 133,965
Jul 28, 9 PM $ 0.00059
-4.10%
$ 589,808 $ 102,813
Jul 28, 8 PM $ 0.000615
+9.30%
$ 614,994 $ 113,065
Jul 28, 7 PM $ 0.000561
+14.71%
$ 561,180 $ 102,521
Jul 28, 6 PM $ 0.000477
+3.97%
$ 476,782 $ 83,863
Jul 28, 5 PM $ 0.000458
-12.33%
$ 458,433 $ 73,367
Jul 28, 4 PM $ 0.000523
-22.47%
$ 523,199 $ 87,537
Jul 28, 3 PM $ 0.000679
+16.60%
$ 679,368 $ 121,857
Jul 28, 2 PM $ 0.000592
+7.61%
$ 591,618 $ 123,938
Jul 28, 1 PM $ 0.000549
-4.01%
$ 549,273 $ 119,356
Jul 28, 12 PM $ 0.000573
+7.72%
$ 572,917 $ 129,621
Jul 28, 11 AM $ 0.000547
+29.26%
$ 546,976 $ 130,111
Jul 28, 10 AM $ 0.000424
+6.95%
$ 423,530 $ 115,874
Jul 28, 9 AM $ 0.000396
+4.87%
$ 396,233 $ 107,526
Jul 28, 8 AM $ 0.000379
+4.13%
$ 378,497 $ 107,433
Jul 28, 7 AM $ 0.000364
+6.52%
$ 363,623 $ 103,478
Jul 28, 6 AM $ 0.000338
-9.72%
$ 337,697 $ 96,644
Jul 28, 5 AM $ 0.000352
-8.18%
$ 352,009 $ 99,279
Jul 28, 4 AM $ 0.000368
-1.23%
$ 368,102 $ 102,442
Jul 28, 3 AM $ 0.000373
+11.15%
$ 372,870 $ 104,541