The Cult of YOTS Historical Data

YOTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 AM $ 0.000373
+11.15%
$ 372,870 $ 104,541
Jul 28, 2 AM $ 0.000336
+14.05%
$ 336,055 $ 98,390
Jul 28, 1 AM $ 0.000295
-8.26%
$ 294,858 $ 88,381
Jul 28, 12 AM $ 0.000317
-10.23%
$ 316,684 $ 98,454
Jul 27, 11 PM $ 0.000353
+0.31%
$ 352,807 $ 112,681
Jul 27, 10 PM $ 0.000352
+1.82%
$ 352,266 $ 121,420
Jul 27, 9 PM $ 0.000333
+6.71%
$ 333,094 $ 125,980
Jul 27, 8 PM $ 0.000309
-6.92%
$ 309,308 $ 117,950
Jul 27, 7 PM $ 0.000327
-8.52%
$ 327,352 $ 128,569
Jul 27, 6 PM $ 0.000353
+0.91%
$ 353,158 $ 138,274
Jul 27, 5 PM $ 0.00035
+4.67%
$ 349,776 $ 139,852
Jul 27, 4 PM $ 0.000334
-6.15%
$ 334,357 $ 133,008
Jul 27, 3 PM $ 0.000356
-1.55%
$ 356,328 $ 138,326
Jul 27, 2 PM $ 0.000371
+2.65%
$ 371,433 $ 133,513
Jul 27, 1 PM $ 0.000372
+8.18%
$ 371,724 $ 130,595
Jul 27, 12 PM $ 0.000344
+2.22%
$ 343,759 $ 114,677
Jul 27, 11 AM $ 0.000337
-12.30%
$ 337,200 $ 109,158
Jul 27, 10 AM $ 0.000385
-11.66%
$ 384,597 $ 104,502
Jul 27, 9 AM $ 0.000426
-8.54%
$ 426,045 $ 112,813
Jul 27, 8 AM $ 0.000467
-1.48%
$ 466,486 $ 130,153
Jul 27, 7 AM $ 0.000474
-3.76%
$ 473,901 $ 134,160
Jul 27, 6 AM $ 0.000493
-5.00%
$ 492,641 $ 143,272
Jul 27, 5 AM $ 0.000517
-0.03%
$ 516,487 $ 150,262
Jul 27, 4 AM $ 0.000517
-5.31%
$ 516,948 $ 157,872
Jul 27, 3 AM $ 0.000546
+20.62%
$ 546,044 $ 173,526
Jul 27, 2 AM $ 0.000453
+19.29%
$ 452,709 $ 146,572
Jul 27, 1 AM $ 0.000379
-15.58%
$ 379,480 $ 145,576
Jul 27, 12 AM $ 0.00045
-0.67%
$ 449,860 $ 172,505
Jul 26, 11 PM $ 0.000453
-6.71%
$ 453,069 $ 182,160
Jul 26, 10 PM $ 0.000486
+8.81%
$ 485,749 $ 181,120
Jul 26, 9 PM $ 0.000446
+12.67%
$ 446,260 $ 152,798
Jul 26, 8 PM $ 0.000396
-9.07%
$ 396,159 $ 130,493
Jul 26, 7 PM $ 0.000436
-9.41%
$ 435,827 $ 139,584
Jul 26, 6 PM $ 0.000481
+11.12%
$ 481,034 $ 152,188
Jul 26, 5 PM $ 0.000433
-13.49%
$ 433,019 $ 133,964
Jul 26, 4 PM $ 0.000501
-16.57%
$ 500,830 $ 147,900
Jul 26, 3 PM $ 0.000601
+16.00%
$ 600,968 $ 192,578
Jul 26, 2 PM $ 0.000516
-1.01%
$ 515,579 $ 168,158
Jul 26, 1 PM $ 0.000547
+0.99%
$ 546,749 $ 180,220
Jul 26, 12 PM $ 0.000515
-11.77%
$ 514,839 $ 172,464
Jul 26, 11 AM $ 0.000584
+0.86%
$ 583,556 $ 207,742
Jul 26, 10 AM $ 0.000575
-4.42%
$ 574,958 $ 207,548
Jul 26, 9 AM $ 0.000603
-16.54%
$ 603,250 $ 220,827
Jul 26, 8 AM $ 0.000723
-3.45%
$ 722,975 $ 250,096
Jul 26, 7 AM $ 0.000742
+1.66%
$ 742,142 $ 258,240
Jul 26, 6 AM $ 0.000716
+9.34%
$ 716,022 $ 246,162
Jul 26, 5 AM $ 0.000684
-9.77%
$ 683,585 $ 232,911
Jul 26, 4 AM $ 0.000766
+28.88%
$ 766,146 $ 254,016
Jul 26, 3 AM $ 0.000595
+21.17%
$ 594,585 $ 193,645
Jul 26, 2 AM $ 0.000489
+11.34%
$ 489,214 $ 151,599