The Cult of YOTS Historical Data

YOTS Page 9
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00128
-1.82%
$ 1.22 million $ 383,683
11:24 AM $ 0.00135
+1.72%
$ 1.35 million $ 388,359
11:23 AM $ 0.00132
+3.27%
$ 1.35 million $ 379,528
11:22 AM $ 0.00128
-0.85%
$ 1.35 million $ 377,384
11:19 AM $ 0.00131
+0.04%
$ 1.31 million $ 381,748
11:17 AM $ 0.00131
+0.00%
$ 1.31 million $ 381,615
11:16 AM $ 0.0013
-0.60%
$ 1.31 million $ 379,338
11:15 AM $ 0.00132
-4.06%
$ 1.31 million $ 380,241
11:14 AM $ 0.00139
-0.36%
$ 1.39 million $ 379,200
11:12 AM $ 0.00139
+0.00%
$ 1.39 million $ 376,793
11:10 AM $ 0.00138
+0.00%
$ 1.39 million $ 375,317
11:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 379,906
11:07 AM $ 0.00138
+0.00%
$ 1.4 million $ 373,766
11:05 AM $ 0.00138
+0.00%
$ 1.4 million $ 373,761
11:04 AM $ 0.00138
+0.00%
$ 1.38 million $ 373,256
11:03 AM $ 0.00138
+0.00%
$ 1.38 million $ 373,743
11:01 AM $ 0.00139
+0.00%
$ 1.38 million $ 376,730
10:56 AM $ 0.00139
+0.00%
$ 1.39 million $ 377,186
10:55 AM $ 0.00139
+0.00%
$ 1.39 million $ 377,180
10:54 AM $ 0.00139
-0.02%
$ 1.39 million $ 377,201
10:53 AM $ 0.00139
-0.33%
$ 1.39 million $ 377,031
10:52 AM $ 0.0014
+0.00%
$ 1.39 million $ 378,350
10:50 AM $ 0.0014
+0.00%
$ 1.39 million $ 378,935
10:46 AM $ 0.0014
-0.01%
$ 1.4 million $ 378,948
10:44 AM $ 0.00138
+0.10%
$ 1.38 million $ 375,433
10:43 AM $ 0.00138
+0.00%
$ 1.38 million $ 373,722
10:42 AM $ 0.00137
-1.23%
$ 1.38 million $ 371,133
10:41 AM $ 0.00139
+0.00%
$ 1.38 million $ 375,347
10:40 AM $ 0.00139
+0.00%
$ 1.38 million $ 374,524
10:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 374,524
10:38 AM $ 0.00139
+0.00%
$ 1.39 million $ 375,185
10:37 AM $ 0.00139
-0.47%
$ 1.39 million $ 374,898
10:35 AM $ 0.0014
+0.00%
$ 1.39 million $ 377,204
10:34 AM $ 0.0014
-0.53%
$ 1.4 million $ 376,148
10:33 AM $ 0.00141
+0.00%
$ 1.4 million $ 379,953
10:32 AM $ 0.00141
+0.00%
$ 1.4 million $ 379,842
10:30 AM $ 0.00142
-0.77%
$ 1.4 million $ 382,443
10:27 AM $ 0.00144
-3.22%
$ 1.44 million $ 383,003
10:22 AM $ 0.00148
+0.00%
$ 1.48 million $ 383,208
10:20 AM $ 0.00148
+0.00%
$ 1.48 million $ 382,677
10:17 AM $ 0.00148
+0.05%
$ 1.48 million $ 382,305
10:16 AM $ 0.00148
+0.00%
$ 1.48 million $ 382,126
10:09 AM $ 0.00148
+0.00%
$ 1.48 million $ 382,565
10:02 AM $ 0.00147
+0.00%
$ 1.47 million $ 381,676
10:01 AM $ 0.00147
-0.97%
$ 1.47 million $ 380,832
10:00 AM $ 0.00148
-0.46%
$ 1.47 million $ 383,027
9:58 AM $ 0.00149
+0.00%
$ 1.49 million $ 385,200
9:57 AM $ 0.00149
-0.09%
$ 1.49 million $ 385,204
9:55 AM $ 0.00149
+0.00%
$ 1.49 million $ 385,483
9:54 AM $ 0.00148
+0.00%
$ 1.48 million $ 382,888