The Cult of YOTS Historical Data

YOTS
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00119
+0.00%
$ 1.18 million $ 483,763
2:26 PM $ 0.00119
+0.02%
$ 1.18 million $ 484,106
2:25 PM $ 0.00119
+0.78%
$ 1.18 million $ 483,897
2:24 PM $ 0.00118
+0.00%
$ 1.18 million $ 478,893
2:23 PM $ 0.00114
-0.15%
$ 1.18 million $ 478,955
2:21 PM $ 0.00115
-0.72%
$ 1.18 million $ 478,320
2:18 PM $ 0.00115
-0.62%
$ 1.15 million $ 475,039
2:16 PM $ 0.00116
-0.18%
$ 1.15 million $ 476,764
2:14 PM $ 0.00116
+0.00%
$ 1.16 million $ 477,114
2:13 PM $ 0.00116
+0.00%
$ 1.16 million $ 476,933
2:12 PM $ 0.00116
+0.00%
$ 1.16 million $ 474,739
2:11 PM $ 0.00116
+0.02%
$ 1.16 million $ 474,013
2:10 PM $ 0.00116
+0.00%
$ 1.16 million $ 473,743
2:09 PM $ 0.00116
-4.60%
$ 1.16 million $ 473,635
2:05 PM $ 0.00121
+0.01%
$ 1.16 million $ 478,183
2:04 PM $ 0.00121
-0.13%
$ 1.21 million $ 478,092
2:03 PM $ 0.00121
-0.01%
$ 1.21 million $ 478,672
2:01 PM $ 0.00121
+0.01%
$ 1.21 million $ 480,258
2:00 PM $ 0.00122
+0.08%
$ 1.21 million $ 481,904
1:59 PM $ 0.00122
+1.03%
$ 1.22 million $ 481,305
1:58 PM $ 0.00117
-0.17%
$ 1.22 million $ 475,668
1:56 PM $ 0.00118
+0.06%
$ 1.22 million $ 475,559
1:53 PM $ 0.00118
+0.00%
$ 1.18 million $ 475,399
1:52 PM $ 0.00118
+0.01%
$ 1.18 million $ 475,596
1:51 PM $ 0.00118
-0.01%
$ 1.18 million $ 477,215
1:50 PM $ 0.00118
+0.00%
$ 1.18 million $ 479,347
1:49 PM $ 0.00118
-0.20%
$ 1.18 million $ 479,310
1:46 PM $ 0.00118
+0.00%
$ 1.18 million $ 480,105
1:43 PM $ 0.00118
+0.00%
$ 1.18 million $ 478,518
1:42 PM $ 0.00118
+0.02%
$ 1.18 million $ 478,345
1:41 PM $ 0.00119
+0.00%
$ 1.18 million $ 477,982
1:40 PM $ 0.00119
-0.06%
$ 1.18 million $ 480,285
1:38 PM $ 0.00119
+0.00%
$ 1.19 million $ 480,319
1:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 480,298
1:36 PM $ 0.00119
-0.87%
$ 1.19 million $ 479,378
1:35 PM $ 0.00124
+0.79%
$ 1.19 million $ 481,723
1:34 PM $ 0.00122
+5.28%
$ 1.22 million $ 481,392
1:33 PM $ 0.00116
+0.02%
$ 1.22 million $ 470,904
1:32 PM $ 0.00116
-0.01%
$ 1.22 million $ 470,519
1:31 PM $ 0.00116
-1.08%
$ 1.22 million $ 470,571
1:30 PM $ 0.00118
-0.10%
$ 1.22 million $ 473,398
1:29 PM $ 0.00118
+0.00%
$ 1.18 million $ 475,621
1:28 PM $ 0.00118
-0.15%
$ 1.18 million $ 475,612
1:27 PM $ 0.00118
+0.00%
$ 1.18 million $ 476,955
1:25 PM $ 0.00119
+0.00%
$ 1.18 million $ 477,836
1:23 PM $ 0.00118
-0.01%
$ 1.18 million $ 475,006
1:22 PM $ 0.00118
-0.59%
$ 1.18 million $ 474,974
1:21 PM $ 0.00119
+0.00%
$ 1.18 million $ 476,499
1:20 PM $ 0.00119
-3.42%
$ 1.18 million $ 476,476
1:19 PM $ 0.00123
+0.35%
$ 1.23 million $ 475,728
Download