Unity Token Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0000387
-25.56%
$ -- $ 59,346
May 28, 2025 $ 0.0000501
-58.14%
$ 37,560 $ 89,330
May 27, 2025 $ 0.000115
-8.58%
$ 86,272 $ 93,014
May 26, 2025 $ 0.00012
-32.48%
$ 90,210 $ 89,266
May 25, 2025 $ 0.000136
+11.14%
$ 101,910 $ 94,393
May 24, 2025 $ 0.000157
+19.98%
$ 117,600 $ 94,788
May 23, 2025 $ 0.000158
+17.51%
$ 118,860 $ 80,351
May 22, 2025 $ 0.000141
-43.95%
$ 105,615 $ 37,846
May 21, 2025 $ 0.000259
-6.05%
$ 194,212 $ 33,986
May 20, 2025 $ 0.000276
+8.91%
$ 206,715 $ 40,560
May 19, 2025 $ 0.000253
-3.27%
$ 189,795 $ 26,696
May 18, 2025 $ 0.000262
-0.48%
$ 196,207 $ 28,390
May 17, 2025 $ 0.000263
-7.75%
$ 197,160 $ 32,667
May 16, 2025 $ 0.000285
+2.57%
$ 213,712 $ 49,774
May 15, 2025 $ 0.000278
-28.88%
$ 208,365 $ 168,989
May 14, 2025 $ 0.000203
+7.99%
$ 152,335 $ 35,522
May 13, 2025 $ 0.000188
-4.55%
$ 141,073 $ 52,560
May 12, 2025 $ 0.000197
-6.24%
$ 147,802 $ 31,359
May 11, 2025 $ 0.000218
-8.80%
$ 163,128 $ 21,056
May 10, 2025 $ 0.000238
-1.29%
$ 178,799 $ 13,327
May 9, 2025 $ 0.000241
-18.04%
$ 181,100 $ 30,060
May 8, 2025 $ 0.000303
+13.51%
$ 227,520 $ 64,640
May 7, 2025 $ 0.000261
-44.84%
$ 196,063 $ 91,221
May 6, 2025 $ 0.000429
+198.31%
$ 321,956 $ 382,253
May 5, 2025 $ 0.0000867
+7.72%
$ 65,018 $ 26,318
May 4, 2025 $ 0.0000805
-2.47%
$ 60,360 $ 17,717
May 3, 2025 $ 0.0000825
+4.10%
$ 61,890 $ 12,355
May 2, 2025 $ 0.0000793
+2.88%
$ 59,453 $ 16,303
May 1, 2025 $ 0.0000771
+15.02%
$ 57,788 $ 14,832
Apr 30, 2025 $ 0.000067
+2.92%
$ 50,243 $ 16,867
Apr 29, 2025 $ 0.0000606
-1.06%
$ -- $ 16,357
Apr 28, 2025 $ 0.0000612
-0.08%
$ 45,915 $ 16,794
Apr 27, 2025 $ 0.0000613
+0.23%
$ 45,953 $ 17,019
Apr 26, 2025 $ 0.0000611
+7.32%
$ 45,848 $ 15,746
Apr 25, 2025 $ 0.000057
-0.14%
$ 42,720 $ 15,322
Apr 24, 2025 $ 0.000057
-5.87%
$ 42,780 $ 11,340
Apr 23, 2025 $ 0.0000607
-0.16%
$ 45,525 $ 12,976
Apr 22, 2025 $ 0.0000606
-3.19%
$ 45,450 $ 79,937
Apr 21, 2025 $ 0.0000626
-2.49%
$ 46,950 $ 73,887
Apr 20, 2025 $ 0.0000642
-2.43%
$ 48,150 $ 68,590
Apr 19, 2025 $ 0.0000658
+0.30%
$ 49,350 $ 64,165
Apr 18, 2025 $ 0.0000695
+1.76%
$ 52,125 $ 67,335
Apr 17, 2025 $ 0.0000683
+0.00%
$ 51,225 $ 65,287
Apr 16, 2025 $ 0.0000591
-1.99%
$ 44,325 $ 43,699
Apr 15, 2025 $ 0.0000603
+0.84%
$ 45,225 $ 14,474
Apr 14, 2025 $ 0.0000598
-16.13%
$ 44,850 $ 51,087
Apr 13, 2025 $ 0.0000712
-18.72%
$ 53,400 $ 57,465
Apr 12, 2025 $ 0.0000879
+19.75%
$ 65,925 $ 76,880
Apr 11, 2025 $ 0.0000735
-0.27%
$ 55,125 $ 37,931
Apr 10, 2025 $ 0.0000734
+0.00%
$ 55,050 $ 27,538
Download