Unity Token Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000387
-42.26%
$ -- $ 1.83 million
Apr 2025 $ 0.000067
-17.90%
$ 50,243 $ 889,994
Mar 2025 $ 0.0000816
-22.73%
$ 61,200 $ 5,128
Feb 2025 $ 0.000106
-5.88%
$ 79,200 $ 11,658
Jan 2025 $ 0.000127
-31.86%
$ 101,400 $ 2,701
Dec 2024 $ 0.00019
-0.31%
$ 139,575 $ 12,788
Nov 2024 $ 0.0002
+39.69%
$ 143,325 $ 6,075
Oct 2024 $ 0.000153
-11.38%
$ 96,675 $ 6,007
Sep 2024 $ 0.000172
+18.76%
$ 129,150 $ 3,887
Aug 2024 $ 0.000145
-33.91%
$ 108,750 $ 41,339
Jul 2024 $ 0.000219
-3.52%
$ 164,550 $ 146,932
Jun 2024 $ 0.000227
-29.51%
$ 170,550 $ 78,588
May 2024 $ 0.000323
+5.12%
$ 241,950 $ 118,905
Apr 2024 $ 0.000307
-24.71%
$ 230,175 $ 98,913
Mar 2024 $ 0.000408
-46.03%
$ 305,700 $ 692,888
Feb 2024 $ 0.000754
-21.58%
$ 565,575 $ 646,735
Jan 2024 $ 0.000961
+6.91%
$ 720,825 $ 1.13 million
Dec 2023 $ 0.000899
-5.77%
$ 674,325 $ 537,849
Nov 2023 $ 0.000953
-54.66%
$ 714,975 $ 727,597
Oct 2023 $ 0.0021
+33.87%
$ 1.58 million $ 712,354
Sep 2023 $ 0.00157
-21.94%
$ 1.18 million $ 463,602
Aug 2023 $ 0.00201
-51.29%
$ 1.51 million $ 477,731
Jul 2023 $ 0.00411
-90.82%
$ 3.08 million $ 2.51 million
Download