Unity Token Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000387
-42.26%
$-- $1.83 million
Apr 2025 $0.000067
-17.90%
$50,243 $889,994
Mar 2025 $0.0000816
-22.73%
$61,200 $5,128
Feb 2025 $0.000106
-5.88%
$79,200 $11,658
Jan 2025 $0.000127
-31.86%
$101,400 $2,701
Dec 2024 $0.00019
-0.31%
$139,575 $12,788
Nov 2024 $0.0002
+39.69%
$143,325 $6,075
Oct 2024 $0.000153
-11.38%
$96,675 $6,007
Sep 2024 $0.000172
+18.76%
$129,150 $3,887
Aug 2024 $0.000145
-33.91%
$108,750 $41,339
Jul 2024 $0.000219
-3.52%
$164,550 $146,932
Jun 2024 $0.000227
-29.51%
$170,550 $78,588
May 2024 $0.000323
+5.12%
$241,950 $118,905
Apr 2024 $0.000307
-24.71%
$230,175 $98,913
Mar 2024 $0.000408
-46.03%
$305,700 $692,888
Feb 2024 $0.000754
-21.58%
$565,575 $646,735
Jan 2024 $0.000961
+6.91%
$720,825 $1.13 million
Dec 2023 $0.000899
-5.77%
$674,325 $537,849
Nov 2023 $0.000953
-54.66%
$714,975 $727,597
Oct 2023 $0.0021
+33.87%
$1.58 million $712,354
Sep 2023 $0.00157
-21.94%
$1.18 million $463,602
Aug 2023 $0.00201
-51.29%
$1.51 million $477,731
Jul 2023 $0.00411
-90.82%
$3.08 million $2.51 million
Download