Unity Token Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0000387
-78.29%
$ -- $ 330,956
May 19 $ 0.000157
-40.06%
$ 101,910 $ 314,226
May 12 $ 0.000263
+25.07%
$ 196,207 $ 370,872
May 5 $ 0.000238
+196.22%
$ 163,128 $ 607,818
Apr 28 $ 0.0000805
+31.35%
$ 60,360 $ 111,225
Apr 21 $ 0.0000613
-4.56%
$ 45,953 $ 226,227
Apr 14 $ 0.0000658
-7.71%
$ 48,150 $ 306,047
Apr 7 $ 0.0000879
+19.43%
$ 53,400 $ 169,845
Mar 31 $ 0.0000723
-13.83%
$ 55,200 $ 10,631
Mar 24 $ 0.0000819
+14.87%
$ 63,000 $ 255
Mar 17 $ 0.0000778
-4.07%
$ -- $ 2,154
Mar 10 $ 0.0000766
-30.36%
$ 60,825 $ 628
Mar 3 $ 0.000115
+0.88%
$ 82,500 $ 38
Feb 24 $ 0.000114
-15.78%
$ 85,275 $ 846
Feb 17 $ 0.000135
+21.51%
$ 101,250 $ 7,695
Feb 10 $ 0.000111
+9.16%
$ 83,325 $ 1,261
Feb 3 $ 0.000102
-19.95%
$ 76,125 $ 1,801
Jan 27 $ 0.000127
-14.67%
$ 95,100 $ 1,490
Jan 20 $ 0.000149
-11.71%
$ 111,450 $ 206
Jan 13 $ 0.000179
-11.37%
$ 126,225 $ 166
Jan 6 $ 0.000202
+2.80%
$ 151,650 $ 119
Dec 30 $ 0.000197
+2.45%
$ 147,525 $ 930
Dec 23 $ 0.00018
+3.69%
$ 144,000 $ 1,186
Dec 16 $ 0.000173
-24.24%
$ 130,200 $ 1,655
Dec 9 $ 0.000219
+28.11%
$ 171,750 $ 3,325
Dec 2 $ 0.000171
+24.62%
$ 128,325 $ 3,327
Nov 25 $ 0.000137
-4.65%
$ 102,975 $ 14,436
Nov 18 $ 0.000135
-9.28%
$ 108,000 $ 422
Nov 11 $ 0.000131
-6.22%
$ 111,525 $ 562
Nov 4 $ 0.000131
-13.54%
$ 104,850 $ 2,075
Oct 28 $ 0.000152
+3.75%
$ 114,075 $ 3,675
Oct 21 $ 0.000123
-20.79%
$ 109,950 $ 1,384
Oct 14 $ 0.000155
+0.00%
$ 116,175 $ 1,104
Oct 7 $ 0.00015
-27.87%
$ 116,175 $ 454
Sep 30 $ 0.000201
+16.61%
$ 156,075 $ 467
Sep 23 $ 0.000177
-18.50%
$ 129,150 $ 649
Sep 16 $ 0.00021
+13.27%
$ 162,600 $ 794
Sep 9 $ 0.000197
+4.08%
$ 139,050 $ 1,137
Sep 2 $ 0.000158
+12.86%
$ 141,600 $ 207
Aug 26 $ 0.00014
+7.03%
$ 105,000 $ 1,419
Aug 19 $ 0.000153
-16.33%
$ 98,100 $ 1,321
Aug 12 $ 0.00018
+10.82%
$ 137,325 $ 4,285
Aug 5 $ 0.000188
+3.23%
$ 122,025 $ 24,264
Jul 29 $ 0.000202
-12.48%
$ 136,800 $ 12,422
Jul 22 $ 0.000245
-2.85%
$ 173,025 $ 17,260
Jul 15 $ 0.000245
+12.06%
$ 189,375 $ 66,523
Jul 8 $ 0.000223
+0.00%
$ 164,175 $ 9,505
Jul 1 $ 0.000215
-5.45%
$ 162,450 $ 33,421
Jun 24 $ 0.000249
-0.36%
$ 170,550 $ 21,758
Jun 17 $ 0.000235
-17.52%
$ 187,500 $ 4,824
Download