Unity Token Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
May 26 $0.0000387
-78.29%
$-- $330,956
May 19 $0.000157
-40.06%
$101,910 $314,226
May 12 $0.000263
+25.07%
$196,207 $370,872
May 5 $0.000238
+196.22%
$163,128 $607,818
Apr 28 $0.0000805
+31.35%
$60,360 $111,225
Apr 21 $0.0000613
-4.56%
$45,953 $226,227
Apr 14 $0.0000658
-7.71%
$48,150 $306,047
Apr 7 $0.0000879
+19.43%
$53,400 $169,845
Mar 31 $0.0000723
-13.83%
$55,200 $10,631
Mar 24 $0.0000819
+14.87%
$63,000 $255
Mar 17 $0.0000778
-4.07%
$-- $2,154
Mar 10 $0.0000766
-30.36%
$60,825 $628
Mar 3 $0.000115
+0.88%
$82,500 $38
Feb 24 $0.000114
-15.78%
$85,275 $846
Feb 17 $0.000135
+21.51%
$101,250 $7,695
Feb 10 $0.000111
+9.16%
$83,325 $1,261
Feb 3 $0.000102
-19.95%
$76,125 $1,801
Jan 27 $0.000127
-14.67%
$95,100 $1,490
Jan 20 $0.000149
-11.71%
$111,450 $206
Jan 13 $0.000179
-11.37%
$126,225 $166
Jan 6 $0.000202
+2.80%
$151,650 $119
Dec 30 $0.000197
+2.45%
$147,525 $930
Dec 23 $0.00018
+3.69%
$144,000 $1,186
Dec 16 $0.000173
-24.24%
$130,200 $1,655
Dec 9 $0.000219
+28.11%
$171,750 $3,325
Dec 2 $0.000171
+24.62%
$128,325 $3,327
Nov 25 $0.000137
-4.65%
$102,975 $14,436
Nov 18 $0.000135
-9.28%
$108,000 $422
Nov 11 $0.000131
-6.22%
$111,525 $562
Nov 4 $0.000131
-13.54%
$104,850 $2,075
Oct 28 $0.000152
+3.75%
$114,075 $3,675
Oct 21 $0.000123
-20.79%
$109,950 $1,384
Oct 14 $0.000155
+0.00%
$116,175 $1,104
Oct 7 $0.00015
-27.87%
$116,175 $454
Sep 30 $0.000201
+16.61%
$156,075 $467
Sep 23 $0.000177
-18.50%
$129,150 $649
Sep 16 $0.00021
+13.27%
$162,600 $794
Sep 9 $0.000197
+4.08%
$139,050 $1,137
Sep 2 $0.000158
+12.86%
$141,600 $207
Aug 26 $0.00014
+7.03%
$105,000 $1,419
Aug 19 $0.000153
-16.33%
$98,100 $1,321
Aug 12 $0.00018
+10.82%
$137,325 $4,285
Aug 5 $0.000188
+3.23%
$122,025 $24,264
Jul 29 $0.000202
-12.48%
$136,800 $12,422
Jul 22 $0.000245
-2.85%
$173,025 $17,260
Jul 15 $0.000245
+12.06%
$189,375 $66,523
Jul 8 $0.000223
+0.00%
$164,175 $9,505
Jul 1 $0.000215
-5.45%
$162,450 $33,421
Jun 24 $0.000249
-0.36%
$170,550 $21,758
Jun 17 $0.000235
-17.52%
$187,500 $4,824
Download