Coinranking
Unity Token Historical Data
UNT
Page 10
| Date | | |
|---|---|---|
| Mar 4, 2024 | $ 0.000663 | -6.49% |
| Mar 3, 2024 | $ 0.000709 | +4.84% |
| Mar 2, 2024 | $ 0.000677 | -0.34% |
| Mar 1, 2024 | $ 0.000686 | -9.15% |
| Feb 29, 2024 | $ 0.000754 | -19.32% |
| Feb 28, 2024 | $ 0.000944 | +21.74% |
| Feb 27, 2024 | $ 0.000777 | +0.56% |
| Feb 26, 2024 | $ 0.000779 | -4.13% |
| Feb 25, 2024 | $ 0.000806 | +1.51% |
| Feb 24, 2024 | $ 0.000793 | -0.23% |
| Feb 23, 2024 | $ 0.000799 | -0.54% |
| Feb 22, 2024 | $ 0.000803 | -8.16% |
| Feb 21, 2024 | $ 0.000868 | +12.48% |
| Feb 20, 2024 | $ 0.000772 | -5.14% |
| Feb 19, 2024 | $ 0.000813 | -4.13% |
| Feb 18, 2024 | $ 0.000848 | +2.22% |
| Feb 17, 2024 | $ 0.00083 | -6.87% |
| Feb 16, 2024 | $ 0.00089 | +0.76% |
| Feb 15, 2024 | $ 0.000882 | +2.17% |
| Feb 14, 2024 | $ 0.000869 | +5.72% |
| Feb 13, 2024 | $ 0.000821 | +5.42% |
| Feb 12, 2024 | $ 0.000779 | -8.00% |
| Feb 11, 2024 | $ 0.000835 | +4.49% |
| Feb 10, 2024 | $ 0.0008 | -4.34% |
| Feb 9, 2024 | $ 0.000836 | -9.94% |
| Feb 8, 2024 | $ 0.000928 | +7.71% |
| Feb 7, 2024 | $ 0.00086 | -0.46% |
| Feb 6, 2024 | $ 0.000858 | -5.42% |
| Feb 5, 2024 | $ 0.000908 | -3.08% |
| Feb 4, 2024 | $ 0.000938 | -5.53% |
| Feb 3, 2024 | $ 0.000994 | -0.87% |
| Feb 2, 2024 | $ 0.001 | +3.93% |
| Feb 1, 2024 | $ 0.000965 | +0.40% |
| Jan 31, 2024 | $ 0.000961 | -5.11% |
| Jan 30, 2024 | $ 0.00101 | +1.54% |
| Jan 29, 2024 | $ 0.00099 | +1.30% |
| Jan 28, 2024 | $ 0.000977 | -3.31% |
| Jan 27, 2024 | $ 0.00102 | +0.06% |
| Jan 26, 2024 | $ 0.00102 | -2.69% |
| Jan 25, 2024 | $ 0.00105 | -0.83% |
| Jan 24, 2024 | $ 0.00106 | +11.35% |
| Jan 23, 2024 | $ 0.000963 | -6.41% |
| Jan 22, 2024 | $ 0.00103 | +1.40% |
| Jan 21, 2024 | $ 0.00101 | +3.21% |
| Jan 20, 2024 | $ 0.000983 | -3.17% |
| Jan 19, 2024 | $ 0.00101 | -5.60% |
| Jan 18, 2024 | $ 0.00107 | -0.53% |
| Jan 17, 2024 | $ 0.00108 | +0.97% |
| Jan 16, 2024 | $ 0.00107 | -6.41% |
| Jan 15, 2024 | $ 0.00113 | -16.87% |