Unity Token Historical Data

UNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0012
-4.41%
$901,800 $23,331
Nov 24, 2023 $0.00126
-11.82%
$944,775 $20,629
Nov 23, 2023 $0.00143
+6.96%
$1.08 million $28,451
Nov 22, 2023 $0.00134
+4.36%
$1.01 million $22,216
Nov 21, 2023 $0.00129
-3.71%
$968,100 $21,413
Nov 20, 2023 $0.00133
-0.45%
$995,250 $23,065
Nov 19, 2023 $0.00134
-1.69%
$1 million $22,463
Nov 18, 2023 $0.00137
-3.51%
$1.03 million $24,363
Nov 17, 2023 $0.00143
-0.83%
$1.07 million $19,799
Nov 16, 2023 $0.00142
-16.31%
$1.07 million $32,251
Nov 15, 2023 $0.00167
+25.83%
$1.25 million $21,333
Nov 14, 2023 $0.00133
-6.41%
$996,000 $18,391
Nov 13, 2023 $0.00142
+0.35%
$1.07 million $27,667
Nov 12, 2023 $0.00142
-16.37%
$1.06 million $58,020
Nov 11, 2023 $0.0011
+16.14%
$825,750 $21,249
Nov 10, 2023 $0.000942
-8.99%
$706,500 $21,886
Nov 9, 2023 $0.00103
-12.34%
$772,500 $25,838
Nov 8, 2023 $0.00117
-6.16%
$882,000 $19,927
Nov 7, 2023 $0.00128
+4.49%
$960,000 $20,828
Nov 6, 2023 $0.00122
-4.55%
$919,399 $22,825
Nov 5, 2023 $0.00126
-4.55%
$944,764 $21,910
Nov 4, 2023 $0.00131
-8.04%
$983,835 $22,377
Nov 3, 2023 $0.00142
-1.66%
$1.07 million $23,191
Nov 2, 2023 $0.00143
-7.57%
$1.07 million $33,200
Nov 1, 2023 $0.00154
-26.74%
$1.16 million $32,827
Oct 31, 2023 $0.0021
-0.05%
$1.58 million $48,528
Oct 30, 2023 $0.0021
+51.35%
$1.57 million $73,807
Oct 29, 2023 $0.00138
+4.95%
$1.03 million $45,202
Oct 28, 2023 $0.00175
+124.93%
$1.31 million $57,123
Oct 27, 2023 $0.000786
+0.87%
$589,632 $14,575
Oct 26, 2023 $0.000768
-20.43%
$576,346 $25,082
Oct 25, 2023 $0.000965
+20.43%
$723,791 $54,692
Oct 24, 2023 $0.000452
+30.27%
$339,109 $17,498
Oct 23, 2023 $0.00035
-10.33%
$262,620 $18,297
Oct 22, 2023 $0.000395
-6.90%
$295,989 $13,604
Oct 21, 2023 $0.000424
+0.22%
$317,978 $19,537
Oct 20, 2023 $0.000424
-4.57%
$317,951 $17,368
Oct 19, 2023 $0.000451
+0.71%
$338,407 $16,520
Oct 18, 2023 $0.000453
-4.42%
$339,844 $16,411
Oct 17, 2023 $0.000475
+1.39%
$356,255 $14,625
Oct 16, 2023 $0.000464
+11.87%
$348,369 $15,915
Oct 15, 2023 $0.000416
-7.77%
$312,159 $13,939
Oct 14, 2023 $0.000456
-14.42%
$342,310 $17,494
Oct 13, 2023 $0.000536
+24.63%
$402,275 $24,860
Oct 12, 2023 $0.000431
-8.86%
$323,588 $16,643
Oct 11, 2023 $0.00047
-5.85%
$352,779 $17,076
Oct 10, 2023 $0.000503
-0.81%
$377,049 $13,906
Oct 9, 2023 $0.000484
-23.05%
$362,843 $14,490
Oct 8, 2023 $0.000625
+4.88%
$468,436 $12,656
Oct 7, 2023 $0.000605
-22.19%
$453,706 $15,248