Unity Token Historical Data

UNT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.000779
-16.42%
$584,326 $19,191
Oct 5, 2023 $0.000945
-30.49%
$708,944 $14,732
Oct 4, 2023 $0.00135
-9.56%
$1.01 million $19,543
Oct 3, 2023 $0.00148
-1.48%
$1.11 million $15,600
Oct 2, 2023 $0.00153
-1.42%
$1.15 million $13,492
Oct 1, 2023 $0.00156
-0.82%
$1.17 million $14,700
Sep 30, 2023 $0.00157
-5.55%
$1.18 million $17,892
Sep 29, 2023 $0.00166
+5.48%
$1.24 million $19,098
Sep 28, 2023 $0.00157
-0.18%
$1.18 million $18,589
Sep 27, 2023 $0.00158
-5.56%
$1.18 million $15,723
Sep 26, 2023 $0.00166
-6.01%
$1.25 million $15,475
Sep 25, 2023 $0.00176
-7.28%
$1.32 million $14,273
Sep 24, 2023 $0.00188
+17.01%
$1.41 million $16,294
Sep 23, 2023 $0.00161
-0.36%
$1.21 million $13,780
Sep 22, 2023 $0.00162
+8.06%
$1.21 million $15,031
Sep 21, 2023 $0.0015
-7.02%
$1.12 million $16,532
Sep 20, 2023 $0.00161
-1.44%
$1.21 million $16,839
Sep 19, 2023 $0.00164
-5.29%
$1.23 million $14,767
Sep 18, 2023 $0.00173
+4.56%
$1.3 million $16,618
Sep 17, 2023 $0.00165
-4.54%
$1.24 million $16,435
Sep 16, 2023 $0.00176
+2.88%
$1.32 million $15,985
Sep 15, 2023 $0.00171
-7.98%
$1.29 million $14,177
Sep 14, 2023 $0.00184
+0.32%
$1.38 million $12,768
Sep 13, 2023 $0.00183
+1.85%
$1.37 million $18,788
Sep 12, 2023 $0.00179
+4.48%
$1.35 million $17,700
Sep 11, 2023 $0.00176
-3.61%
$1.32 million $14,156
Sep 10, 2023 $0.00182
-4.22%
$1.36 million $12,354
Sep 9, 2023 $0.00189
+1.84%
$1.42 million $16,170
Sep 8, 2023 $0.00187
+4.76%
$1.4 million $15,566
Sep 7, 2023 $0.00178
-3.51%
$1.34 million $16,853
Sep 6, 2023 $0.00186
+0.48%
$1.39 million $14,122
Sep 5, 2023 $0.00186
-1.65%
$1.4 million $15,127
Sep 4, 2023 $0.00189
-6.11%
$1.42 million $13,140
Sep 3, 2023 $0.00201
-8.73%
$1.51 million $10,682
Sep 2, 2023 $0.0022
+5.01%
$1.65 million $12,967
Sep 1, 2023 $0.00209
+4.29%
$1.57 million $15,702
Aug 31, 2023 $0.00201
+1.63%
$1.51 million $13,164
Aug 30, 2023 $0.00198
-7.47%
$1.49 million $12,845
Aug 29, 2023 $0.00212
-0.38%
$1.59 million $11,976
Aug 28, 2023 $0.00213
-2.93%
$1.6 million $13,128
Aug 27, 2023 $0.0022
+0.29%
$1.65 million $12,950
Aug 26, 2023 $0.00219
-2.83%
$1.64 million $13,162
Aug 25, 2023 $0.00225
-7.29%
$1.69 million $12,641
Aug 24, 2023 $0.00243
-1.52%
$1.82 million $13,622
Aug 23, 2023 $0.00248
+1.63%
$1.86 million $11,944
Aug 22, 2023 $0.00244
+6.15%
$1.83 million $13,329
Aug 21, 2023 $0.0023
-10.36%
$1.72 million $21,891
Aug 20, 2023 $0.00255
-2.85%
$1.91 million $23,532
Aug 19, 2023 $0.0026
+15.53%
$1.95 million $10,303
Aug 18, 2023 $0.00225
+6.31%
$1.69 million $15,189