Coinranking
Unity Token Historical Data
UNT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.000266 | -17.31% | ||
| Jun 3 | $ 0.000288 | -7.85% | ||
| May 27 | $ 0.000312 | +0.74% | ||
| May 20 | $ 0.000301 | -1.92% | ||
| May 13 | $ 0.000255 | -20.26% | ||
| May 6 | $ 0.000286 | +2.55% | ||
| Apr 29 | $ 0.000271 | -18.63% | ||
| Apr 22 | $ 0.000371 | +13.25% | ||
| Apr 15 | $ 0.000375 | +3.85% | ||
| Apr 8 | $ 0.000339 | -21.19% | ||
| Apr 1 | $ 0.000388 | -4.76% | ||
| Mar 25 | $ 0.000404 | -23.92% | ||
| Mar 18 | $ 0.00053 | +1.18% | ||
| Mar 11 | $ 0.000559 | -4.72% | ||
| Mar 4 | $ 0.000657 | -7.27% | ||
| Feb 26 | $ 0.000709 | -12.70% | ||
| Feb 19 | $ 0.000806 | -4.99% | ||
| Feb 12 | $ 0.000848 | +0.09% | ||
| Feb 5 | $ 0.0008 | -14.66% | ||
| Jan 29 | $ 0.000938 | -4.05% | ||
| Jan 22 | $ 0.00102 | +0.84% | ||
| Jan 15 | $ 0.000983 | -27.36% | ||
| Jan 8 | $ 0.00122 | +47.85% | ||
| Jan 1 | $ 0.000857 | -4.64% | ||
| Dec 25 | $ 0.00095 | +3.61% | ||
| Dec 18 | $ 0.000878 | -12.11% | ||
| Dec 11 | $ 0.00104 | +8.40% | ||
| Dec 4 | $ 0.000951 | +5.20% | ||
| Nov 27 | $ 0.000906 | -14.87% | ||
| Nov 20 | $ 0.0012 | -9.80% | ||
| Nov 13 | $ 0.00137 | -3.11% | ||
| Nov 6 | $ 0.0011 | -13.76% | ||
| Oct 30 | $ 0.00131 | -5.43% | ||
| Oct 23 | $ 0.00138 | +252.50% | ||
| Oct 16 | $ 0.000395 | -4.95% | ||
| Oct 9 | $ 0.000456 | -27.40% | ||
| Oct 2 | $ 0.000605 | -61.02% | ||
| Sep 25 | $ 0.00156 | -18.20% | ||
| Sep 18 | $ 0.00161 | -2.59% | ||
| Sep 11 | $ 0.00176 | -3.15% | ||
| Sep 4 | $ 0.00189 | -5.84% | ||
| Aug 28 | $ 0.00201 | -8.53% | ||
| Aug 21 | $ 0.00219 | -14.79% | ||
| Aug 14 | $ 0.0026 | +0.30% | ||
| Aug 7 | $ 0.00267 | -15.47% | ||
| Jul 31 | $ 0.00315 | -25.13% | ||
| Jul 24 | $ 0.0042 | -40.93% | ||
| Jul 17 | $ 0.00711 | -45.43% | ||
| Jul 10 | $ 0.013 | -70.98% | ||