Unity Token Historical Data

UNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $0.0000978
-12.05%
$73,350 $6,936
Feb 17, 2025 $0.000111
+0.09%
$83,400 $20
Feb 16, 2025 $0.000111
+0.27%
$83,325 $64
Feb 15, 2025 $0.000111
+0.00%
$83,100 $15
Feb 14, 2025 $0.000111
+0.00%
$83,025 $196
Feb 13, 2025 $0.000111
+0.09%
$83,025 $224
Feb 12, 2025 $0.000111
+0.00%
$83,025 $3
Feb 11, 2025 $0.000111
+2.59%
$83,025 $818
Feb 10, 2025 $0.000108
+6.31%
$80,925 $4
Feb 9, 2025 $0.000102
+0.00%
$76,125 $31
Feb 8, 2025 $0.000102
-3.06%
$76,125 $11
Feb 7, 2025 $0.000105
+0.96%
$78,525 $94
Feb 6, 2025 $0.000104
-15.90%
$77,775 $134
Feb 5, 2025 $0.000123
+1.07%
$92,475 $1,347
Feb 4, 2025 $0.000122
+16.52%
$91,500 $148
Feb 3, 2025 $0.000105
-17.43%
$78,525 $68
Feb 2, 2025 $0.000127
-0.16%
$95,100 $4
Feb 1, 2025 $0.000127
+13.19%
$95,250 $48
Jan 31, 2025 $0.000135
+6.62%
$101,400 $31
Jan 30, 2025 $0.000127
+6.38%
$95,100 $855
Jan 29, 2025 $0.00014
-3.06%
$104,700 $401
Jan 28, 2025 $0.000144
+3.15%
$108,000 $3
Jan 27, 2025 $0.00014
-6.06%
$104,700 $148
Jan 26, 2025 $0.000149
+0.07%
$111,450 $4
Jan 25, 2025 $0.000149
+0.00%
$-- $10
Jan 24, 2025 $0.000149
+0.00%
$111,450 $10
Jan 23, 2025 $0.000149
-5.89%
$111,450 $36
Jan 22, 2025 $0.000158
+0.00%
$118,575 $4
Jan 21, 2025 $0.000158
+0.00%
$118,575 $7
Jan 20, 2025 $0.000158
-6.06%
$118,575 $139
Jan 19, 2025 $0.000168
-6.08%
$126,225 $8
Jan 18, 2025 $0.000179
-5.98%
$134,400 $63
Jan 17, 2025 $0.000191
+3.14%
$142,950 $20
Jan 16, 2025 $0.000185
-2.99%
$138,600 $8
Jan 15, 2025 $0.000163
-3.09%
$122,325 $10
Jan 14, 2025 $0.000168
-14.44%
$126,225 $56
Jan 13, 2025 $0.000197
-2.72%
$147,525 $9
Jan 12, 2025 $0.000202
+0.00%
$151,650 $10
Jan 11, 2025 $0.000202
+1.15%
$151,650 $30
Jan 10, 2025 $0.000202
+0.00%
$151,650 $2
Jan 9, 2025 $0.000202
-0.25%
$151,650 $2
Jan 8, 2025 $0.000203
+12.61%
$152,025 $19
Jan 7, 2025 $0.00018
-5.56%
$135,000 $51
Jan 6, 2025 $0.000191
-3.10%
$142,950 $15
Jan 5, 2025 $0.000197
+0.00%
$147,525 $26
Jan 4, 2025 $0.000197
-3.06%
$147,525 $372
Jan 3, 2025 $0.000203
+16.88%
$152,175 $233
Jan 2, 2025 $0.000174
+6.50%
$130,200 $20
Jan 1, 2025 $0.000163
-12.41%
$122,250 $129
Dec 31, 2024 $0.000186
-2.31%
$139,575 $78