Coinranking
Unity Token Historical Data
UNT
Page 3
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.0000978 | -12.05% |
| Feb 17, 2025 | $ 0.000111 | +0.09% |
| Feb 16, 2025 | $ 0.000111 | +0.27% |
| Feb 15, 2025 | $ 0.000111 | +0.00% |
| Feb 14, 2025 | $ 0.000111 | +0.00% |
| Feb 13, 2025 | $ 0.000111 | +0.09% |
| Feb 12, 2025 | $ 0.000111 | +0.00% |
| Feb 11, 2025 | $ 0.000111 | +2.59% |
| Feb 10, 2025 | $ 0.000108 | +6.31% |
| Feb 9, 2025 | $ 0.000102 | +0.00% |
| Feb 8, 2025 | $ 0.000102 | -3.06% |
| Feb 7, 2025 | $ 0.000105 | +0.96% |
| Feb 6, 2025 | $ 0.000104 | -15.90% |
| Feb 5, 2025 | $ 0.000123 | +1.07% |
| Feb 4, 2025 | $ 0.000122 | +16.52% |
| Feb 3, 2025 | $ 0.000105 | -17.43% |
| Feb 2, 2025 | $ 0.000127 | -0.16% |
| Feb 1, 2025 | $ 0.000127 | +13.19% |
| Jan 31, 2025 | $ 0.000135 | +6.62% |
| Jan 30, 2025 | $ 0.000127 | +6.38% |
| Jan 29, 2025 | $ 0.00014 | -3.06% |
| Jan 28, 2025 | $ 0.000144 | +3.15% |
| Jan 27, 2025 | $ 0.00014 | -6.06% |
| Jan 26, 2025 | $ 0.000149 | +0.07% |
| Jan 25, 2025 | $ 0.000149 | +0.00% |
| Jan 24, 2025 | $ 0.000149 | +0.00% |
| Jan 23, 2025 | $ 0.000149 | -5.89% |
| Jan 22, 2025 | $ 0.000158 | +0.00% |
| Jan 21, 2025 | $ 0.000158 | +0.00% |
| Jan 20, 2025 | $ 0.000158 | -6.06% |
| Jan 19, 2025 | $ 0.000168 | -6.08% |
| Jan 18, 2025 | $ 0.000179 | -5.98% |
| Jan 17, 2025 | $ 0.000191 | +3.14% |
| Jan 16, 2025 | $ 0.000185 | -2.99% |
| Jan 15, 2025 | $ 0.000163 | -3.09% |
| Jan 14, 2025 | $ 0.000168 | -14.44% |
| Jan 13, 2025 | $ 0.000197 | -2.72% |
| Jan 12, 2025 | $ 0.000202 | +0.00% |
| Jan 11, 2025 | $ 0.000202 | +1.15% |
| Jan 10, 2025 | $ 0.000202 | +0.00% |
| Jan 9, 2025 | $ 0.000202 | -0.25% |
| Jan 8, 2025 | $ 0.000203 | +12.61% |
| Jan 7, 2025 | $ 0.00018 | -5.56% |
| Jan 6, 2025 | $ 0.000191 | -3.10% |
| Jan 5, 2025 | $ 0.000197 | +0.00% |
| Jan 4, 2025 | $ 0.000197 | -3.06% |
| Jan 3, 2025 | $ 0.000203 | +16.88% |
| Jan 2, 2025 | $ 0.000174 | +6.50% |
| Jan 1, 2025 | $ 0.000163 | -12.41% |
| Dec 31, 2024 | $ 0.000186 | -2.31% |