Unity Token Historical Data

UNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00019
-0.78%
$ 142,875 $ 98
Dec 29, 2024 $ 0.000192
+1.59%
$ 144,000 $ 158
Dec 28, 2024 $ 0.00018
+3.69%
$ 135,000 $ 180
Dec 27, 2024 $ 0.000174
-11.74%
$ 130,200 $ 84
Dec 26, 2024 $ 0.000197
+8.08%
$ 147,525 $ 705
Dec 25, 2024 $ 0.000182
+4.84%
$ 136,500 $ 2
Dec 24, 2024 $ 0.000174
+3.15%
$ 130,200 $ 32
Dec 23, 2024 $ 0.000168
-3.05%
$ 126,225 $ 183
Dec 22, 2024 $ 0.000174
+0.06%
$ 130,200 $ 185
Dec 21, 2024 $ 0.000173
+3.09%
$ 130,125 $ 2
Dec 20, 2024 $ 0.000168
+28.38%
$ 126,225 $ 588
Dec 19, 2024 $ 0.000209
+0.14%
$ 156,675 $ 205
Dec 18, 2024 $ 0.000209
+5.83%
$ 156,450 $ 43
Dec 17, 2024 $ 0.000197
-8.71%
$ 147,825 $ 676
Dec 16, 2024 $ 0.000216
-5.72%
$ 161,925 $ 141
Dec 15, 2024 $ 0.000229
+4.47%
$ 171,750 $ 205
Dec 14, 2024 $ 0.000219
-10.35%
$ 164,400 $ 1,154
Dec 13, 2024 $ 0.000244
+9.79%
$ 183,375 $ 596
Dec 12, 2024 $ 0.000223
+12.93%
$ 167,025 $ 217
Dec 11, 2024 $ 0.000197
+6.65%
$ 147,900 $ 757
Dec 10, 2024 $ 0.000185
+6.51%
$ 138,675 $ 212
Dec 9, 2024 $ 0.000174
+1.46%
$ 130,200 $ 389
Dec 8, 2024 $ 0.000171
+0.00%
$ 128,325 $ 208
Dec 7, 2024 $ 0.000171
+1.66%
$ 128,325 $ 328
Dec 6, 2024 $ 0.000168
+3.19%
$ 126,225 $ 290
Dec 5, 2024 $ 0.000163
-0.31%
$ 122,325 $ 241
Dec 4, 2024 $ 0.000164
-4.38%
$ 122,700 $ 242
Dec 3, 2024 $ 0.000171
+11.61%
$ 128,325 $ 462
Dec 2, 2024 $ 0.000153
+11.65%
$ 114,975 $ 1,764
Dec 1, 2024 $ 0.000137
-28.15%
$ 102,975 $ 2,442
Nov 30, 2024 $ 0.000191
-4.40%
$ 143,325 $ 10,739
Nov 29, 2024 $ 0.0002
+18.14%
$ 149,925 $ 833
Nov 28, 2024 $ 0.000169
+17.50%
$ 126,900 $ 113
Nov 27, 2024 $ 0.000144
+0.00%
$ 108,000 $ 276
Nov 26, 2024 $ 0.000144
+0.00%
$ 108,000 $ 26
Nov 25, 2024 $ 0.000144
+0.00%
$ 108,000 $ 7
Nov 24, 2024 $ 0.000144
+6.75%
$ 108,000 $ 42
Nov 23, 2024 $ 0.000135
+9.50%
$ 101,175 $ 42
Nov 22, 2024 $ 0.000123
+0.00%
$ 92,400 $ 16
Nov 21, 2024 $ 0.000119
+0.00%
$ 89,550 $ 60
Nov 20, 2024 $ 0.000119
-16.09%
$ 89,550 $ 115
Nov 19, 2024 $ 0.000142
-4.43%
$ 106,725 $ 176
Nov 18, 2024 $ 0.000149
+0.13%
$ 111,675 $ 13
Nov 17, 2024 $ 0.000149
+13.42%
$ 111,525 $ 97
Nov 16, 2024 $ 0.000131
-10.02%
$ 98,325 $ 137
Nov 15, 2024 $ 0.000146
+7.69%
$ 109,275 $ 15
Nov 14, 2024 $ 0.000135
-8.58%
$ 101,475 $ 40
Nov 13, 2024 $ 0.000148
+2.78%
$ 111,000 $ 2
Nov 12, 2024 $ 0.000144
+3.60%
$ 108,000 $ 65
Nov 11, 2024 $ 0.000139
-0.57%
$ 104,250 $ 303