Unity Token Historical Data

UNT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $0.00019
-0.78%
$142,875 $98
Dec 29, 2024 $0.000192
+1.59%
$144,000 $158
Dec 28, 2024 $0.00018
+3.69%
$135,000 $180
Dec 27, 2024 $0.000174
-11.74%
$130,200 $84
Dec 26, 2024 $0.000197
+8.08%
$147,525 $705
Dec 25, 2024 $0.000182
+4.84%
$136,500 $2
Dec 24, 2024 $0.000174
+3.15%
$130,200 $32
Dec 23, 2024 $0.000168
-3.05%
$126,225 $183
Dec 22, 2024 $0.000174
+0.06%
$130,200 $185
Dec 21, 2024 $0.000173
+3.09%
$130,125 $2
Dec 20, 2024 $0.000168
+28.38%
$126,225 $588
Dec 19, 2024 $0.000209
+0.14%
$156,675 $205
Dec 18, 2024 $0.000209
+5.83%
$156,450 $43
Dec 17, 2024 $0.000197
-8.71%
$147,825 $676
Dec 16, 2024 $0.000216
-5.72%
$161,925 $141
Dec 15, 2024 $0.000229
+4.47%
$171,750 $205
Dec 14, 2024 $0.000219
-10.35%
$164,400 $1,154
Dec 13, 2024 $0.000244
+9.79%
$183,375 $596
Dec 12, 2024 $0.000223
+12.93%
$167,025 $217
Dec 11, 2024 $0.000197
+6.65%
$147,900 $757
Dec 10, 2024 $0.000185
+6.51%
$138,675 $212
Dec 9, 2024 $0.000174
+1.46%
$130,200 $389
Dec 8, 2024 $0.000171
+0.00%
$128,325 $208
Dec 7, 2024 $0.000171
+1.66%
$128,325 $328
Dec 6, 2024 $0.000168
+3.19%
$126,225 $290
Dec 5, 2024 $0.000163
-0.31%
$122,325 $241
Dec 4, 2024 $0.000164
-4.38%
$122,700 $242
Dec 3, 2024 $0.000171
+11.61%
$128,325 $462
Dec 2, 2024 $0.000153
+11.65%
$114,975 $1,764
Dec 1, 2024 $0.000137
-28.15%
$102,975 $2,442
Nov 30, 2024 $0.000191
-4.40%
$143,325 $10,739
Nov 29, 2024 $0.0002
+18.14%
$149,925 $833
Nov 28, 2024 $0.000169
+17.50%
$126,900 $113
Nov 27, 2024 $0.000144
+0.00%
$108,000 $276
Nov 26, 2024 $0.000144
+0.00%
$108,000 $26
Nov 25, 2024 $0.000144
+0.00%
$108,000 $7
Nov 24, 2024 $0.000144
+6.75%
$108,000 $42
Nov 23, 2024 $0.000135
+9.50%
$101,175 $42
Nov 22, 2024 $0.000123
+0.00%
$92,400 $16
Nov 21, 2024 $0.000119
+0.00%
$89,550 $60
Nov 20, 2024 $0.000119
-16.09%
$89,550 $115
Nov 19, 2024 $0.000142
-4.43%
$106,725 $176
Nov 18, 2024 $0.000149
+0.13%
$111,675 $13
Nov 17, 2024 $0.000149
+13.42%
$111,525 $97
Nov 16, 2024 $0.000131
-10.02%
$98,325 $137
Nov 15, 2024 $0.000146
+7.69%
$109,275 $15
Nov 14, 2024 $0.000135
-8.58%
$101,475 $40
Nov 13, 2024 $0.000148
+2.78%
$111,000 $2
Nov 12, 2024 $0.000144
+3.60%
$108,000 $65
Nov 11, 2024 $0.000139
-0.57%
$104,250 $303