Unity Token Historical Data

UNT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00014
+6.31%
$ 104,850 $ 296
Nov 9, 2024 $ 0.000131
-6.21%
$ 98,625 $ 545
Nov 8, 2024 $ 0.00014
-0.78%
$ 105,150 $ 398
Nov 7, 2024 $ 0.000141
+1.95%
$ 105,975 $ 386
Nov 6, 2024 $ 0.000139
-11.94%
$ 103,950 $ 355
Nov 5, 2024 $ 0.000157
+3.48%
$ 118,050 $ 139
Nov 4, 2024 $ 0.000152
+0.00%
$ 114,075 $ 251
Nov 3, 2024 $ 0.000152
+5.92%
$ 114,075 $ 460
Nov 2, 2024 $ 0.000144
+0.35%
$ 107,700 $ 471
Nov 1, 2024 $ 0.000143
+0.00%
$ 107,325 $ 395
Oct 31, 2024 $ 0.000129
-15.53%
$ 96,675 $ 906
Oct 30, 2024 $ 0.000153
+4.38%
$ 114,450 $ 470
Oct 29, 2024 $ 0.000146
+7.74%
$ 109,650 $ 514
Oct 28, 2024 $ 0.000136
-7.44%
$ 101,775 $ 460
Oct 27, 2024 $ 0.000147
-4.37%
$ 109,950 $ 427
Oct 26, 2024 $ 0.000123
-10.57%
$ 92,025 $ 342
Oct 25, 2024 $ 0.000137
+3.16%
$ 102,900 $ 137
Oct 24, 2024 $ 0.000133
-5.67%
$ 99,750 $ 15
Oct 23, 2024 $ 0.000141
+1.81%
$ 105,750 $ 291
Oct 22, 2024 $ 0.000138
-1.91%
$ 103,725 $ 232
Oct 21, 2024 $ 0.000141
-8.97%
$ 105,750 $ 367
Oct 20, 2024 $ 0.000155
+0.00%
$ 116,175 $ 2
Oct 19, 2024 $ 0.000155
-4.91%
$ 116,175 $ 234
Oct 18, 2024 $ 0.000163
-7.13%
$ 122,175 $ 42
Oct 17, 2024 $ 0.000175
+0.00%
$ 131,550 $ 470
Oct 16, 2024 $ 0.000175
+0.75%
$ 131,550 $ 145
Oct 15, 2024 $ 0.000174
+0.93%
$ 130,575 $ 22
Oct 14, 2024 $ 0.000172
+11.36%
$ 129,375 $ 190
Oct 13, 2024 $ 0.000155
+3.20%
$ 116,175 $ 530
Oct 12, 2024 $ 0.00015
-3.16%
$ 112,575 $ 13
Oct 11, 2024 $ 0.000155
+2.51%
$ 116,250 $ 4
Oct 10, 2024 $ 0.000151
+2.37%
$ 113,400 $ 134
Oct 9, 2024 $ 0.000148
-17.58%
$ 110,775 $ 154
Oct 8, 2024 $ 0.000179
-4.68%
$ 134,400 $ 5
Oct 7, 2024 $ 0.000188
-9.66%
$ 141,000 $ 144
Oct 6, 2024 $ 0.000208
+3.64%
$ 156,075 $ 223
Oct 5, 2024 $ 0.000201
+17.29%
$ 150,600 $ 197
Oct 4, 2024 $ 0.000171
-0.52%
$ 128,400 $ 97
Oct 3, 2024 $ 0.000172
-0.06%
$ 129,075 $ 51
Oct 2, 2024 $ 0.000172
+0.00%
$ 129,150 $ 90
Oct 1, 2024 $ 0.000172
+0.00%
$ 129,150 $ 7
Sep 30, 2024 $ 0.000172
+0.00%
$ 129,150 $ 26
Sep 29, 2024 $ 0.000172
-2.55%
$ 129,150 $ 89
Sep 28, 2024 $ 0.000177
-3.60%
$ 132,525 $ 47
Sep 27, 2024 $ 0.000183
+13.29%
$ 137,475 $ 159
Sep 26, 2024 $ 0.000162
-13.06%
$ 121,350 $ 53
Sep 25, 2024 $ 0.000186
+0.76%
$ 139,575 $ 10
Sep 24, 2024 $ 0.000185
-1.07%
$ 138,525 $ 105
Sep 23, 2024 $ 0.000187
-13.88%
$ 140,025 $ 275
Sep 22, 2024 $ 0.000217
+3.24%
$ 162,600 $ 679