Unity Token Historical Data

UNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.00021
-4.55%
$ 157,500 $ 117
Sep 20, 2024 $ 0.00022
-4.10%
$ 165,000 $ 87
Sep 19, 2024 $ 0.000229
+2.59%
$ 172,050 $ 20
Sep 18, 2024 $ 0.000224
-2.53%
$ 167,700 $ 137
Sep 17, 2024 $ 0.000229
+6.40%
$ 172,050 $ 258
Sep 16, 2024 $ 0.000216
+16.29%
$ 161,700 $ 174
Sep 15, 2024 $ 0.000185
-5.79%
$ 139,050 $ 173
Sep 14, 2024 $ 0.000197
+0.15%
$ 147,375 $ 136
Sep 13, 2024 $ 0.000196
-1.90%
$ 147,150 $ 74
Sep 12, 2024 $ 0.0002
+17.65%
$ 150,000 $ 364
Sep 11, 2024 $ 0.00017
-8.85%
$ 127,500 $ 204
Sep 10, 2024 $ 0.000187
+9.06%
$ 139,875 $ 132
Sep 9, 2024 $ 0.000171
-9.43%
$ 128,250 $ 228
Sep 8, 2024 $ 0.000189
+19.49%
$ 141,600 $ 106
Sep 7, 2024 $ 0.000158
-0.13%
$ 118,500 $ 107
Sep 6, 2024 $ 0.000158
+13.00%
$ 118,650 $ 21
Sep 5, 2024 $ 0.00014
+0.00%
$ 105,000 $ 74
Sep 3, 2024 $ 0.00016
+0.00%
$ 120,000 $ 3
Sep 2, 2024 $ 0.00016
+14.29%
$ 120,000 $ 3
Sep 1, 2024 $ 0.00014
-3.45%
$ 105,000 $ 26
Aug 31, 2024 $ 0.000145
+5.84%
$ 108,750 $ 92
Aug 30, 2024 $ 0.000137
-27.44%
$ 102,750 $ 297
Aug 29, 2024 $ 0.000189
+12.85%
$ 141,600 $ 27
Aug 28, 2024 $ 0.000167
+14.28%
$ 125,475 $ 169
Aug 27, 2024 $ 0.000146
-13.32%
$ 109,800 $ 295
Aug 26, 2024 $ 0.000169
+29.13%
$ 126,675 $ 513
Aug 25, 2024 $ 0.000131
-14.62%
$ 98,100 $ 464
Aug 24, 2024 $ 0.000153
-3.89%
$ 114,900 $ 273
Aug 23, 2024 $ 0.000159
+4.18%
$ 119,550 $ 119
Aug 22, 2024 $ 0.000153
-11.15%
$ 114,750 $ 414
Aug 21, 2024 $ 0.000172
-0.06%
$ 129,150 $ 14
Aug 20, 2024 $ 0.000186
+0.00%
$ 139,575 $ 30
Aug 19, 2024 $ 0.000186
+1.64%
$ 139,575 $ 470
Aug 18, 2024 $ 0.000183
+1.61%
$ 137,325 $ 1,320
Aug 17, 2024 $ 0.00018
-17.60%
$ 135,225 $ 1,439
Aug 16, 2024 $ 0.000219
+32.29%
$ 164,100 $ 1,172
Aug 15, 2024 $ 0.000165
-2.65%
$ 124,050 $ 1,254
Aug 14, 2024 $ 0.00017
+4.88%
$ 127,425 $ 178
Aug 13, 2024 $ 0.000162
+1.19%
$ 121,500 $ 102
Aug 12, 2024 $ 0.00016
-1.60%
$ 120,075 $ 140
Aug 11, 2024 $ 0.000163
-13.60%
$ 122,025 $ 30
Aug 10, 2024 $ 0.000188
-0.84%
$ 141,225 $ 917
Aug 9, 2024 $ 0.00019
-20.34%
$ 142,425 $ 3,154
Aug 8, 2024 $ 0.000223
+42.51%
$ 166,950 $ 18,281
Aug 7, 2024 $ 0.000161
+0.00%
$ -- $ 25
Aug 6, 2024 $ 0.000161
+28.34%
$ 120,900 $ 825
Aug 5, 2024 $ 0.000126
-31.14%
$ 94,200 $ 1,062
Aug 4, 2024 $ 0.000182
-9.70%
$ 136,800 $ 1,219
Aug 3, 2024 $ 0.000202
+2.80%
$ 151,425 $ 2,136
Aug 2, 2024 $ 0.000196
-0.41%
$ 147,300 $ 3,072