Unity Token Historical Data

UNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $0.00021
-4.55%
$157,500 $117
Sep 20, 2024 $0.00022
-4.10%
$165,000 $87
Sep 19, 2024 $0.000229
+2.59%
$172,050 $20
Sep 18, 2024 $0.000224
-2.53%
$167,700 $137
Sep 17, 2024 $0.000229
+6.40%
$172,050 $258
Sep 16, 2024 $0.000216
+16.29%
$161,700 $174
Sep 15, 2024 $0.000185
-5.79%
$139,050 $173
Sep 14, 2024 $0.000197
+0.15%
$147,375 $136
Sep 13, 2024 $0.000196
-1.90%
$147,150 $74
Sep 12, 2024 $0.0002
+17.65%
$150,000 $364
Sep 11, 2024 $0.00017
-8.85%
$127,500 $204
Sep 10, 2024 $0.000187
+9.06%
$139,875 $132
Sep 9, 2024 $0.000171
-9.43%
$128,250 $228
Sep 8, 2024 $0.000189
+19.49%
$141,600 $106
Sep 7, 2024 $0.000158
-0.13%
$118,500 $107
Sep 6, 2024 $0.000158
+13.00%
$118,650 $21
Sep 5, 2024 $0.00014
+0.00%
$105,000 $74
Sep 3, 2024 $0.00016
+0.00%
$120,000 $3
Sep 2, 2024 $0.00016
+14.29%
$120,000 $3
Sep 1, 2024 $0.00014
-3.45%
$105,000 $26
Aug 31, 2024 $0.000145
+5.84%
$108,750 $92
Aug 30, 2024 $0.000137
-27.44%
$102,750 $297
Aug 29, 2024 $0.000189
+12.85%
$141,600 $27
Aug 28, 2024 $0.000167
+14.28%
$125,475 $169
Aug 27, 2024 $0.000146
-13.32%
$109,800 $295
Aug 26, 2024 $0.000169
+29.13%
$126,675 $513
Aug 25, 2024 $0.000131
-14.62%
$98,100 $464
Aug 24, 2024 $0.000153
-3.89%
$114,900 $273
Aug 23, 2024 $0.000159
+4.18%
$119,550 $119
Aug 22, 2024 $0.000153
-11.15%
$114,750 $414
Aug 21, 2024 $0.000172
-0.06%
$129,150 $14
Aug 20, 2024 $0.000186
+0.00%
$139,575 $30
Aug 19, 2024 $0.000186
+1.64%
$139,575 $470
Aug 18, 2024 $0.000183
+1.61%
$137,325 $1,320
Aug 17, 2024 $0.00018
-17.60%
$135,225 $1,439
Aug 16, 2024 $0.000219
+32.29%
$164,100 $1,172
Aug 15, 2024 $0.000165
-2.65%
$124,050 $1,254
Aug 14, 2024 $0.00017
+4.88%
$127,425 $178
Aug 13, 2024 $0.000162
+1.19%
$121,500 $102
Aug 12, 2024 $0.00016
-1.60%
$120,075 $140
Aug 11, 2024 $0.000163
-13.60%
$122,025 $30
Aug 10, 2024 $0.000188
-0.84%
$141,225 $917
Aug 9, 2024 $0.00019
-20.34%
$142,425 $3,154
Aug 8, 2024 $0.000223
+42.51%
$166,950 $18,281
Aug 7, 2024 $0.000161
+0.00%
$-- $25
Aug 6, 2024 $0.000161
+28.34%
$120,900 $825
Aug 5, 2024 $0.000126
-31.14%
$94,200 $1,062
Aug 4, 2024 $0.000182
-9.70%
$136,800 $1,219
Aug 3, 2024 $0.000202
+2.80%
$151,425 $2,136
Aug 2, 2024 $0.000196
-0.41%
$147,300 $3,072