Unity Token Historical Data

UNT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.000197
-10.12%
$147,900 $1,836
Jul 31, 2024 $0.000219
-0.32%
$164,550 $3,178
Jul 30, 2024 $0.00022
-5.50%
$165,075 $982
Jul 29, 2024 $0.000233
+0.95%
$174,675 $1,218
Jul 28, 2024 $0.000231
-5.95%
$173,025 $277
Jul 27, 2024 $0.000245
+0.41%
$183,975 $73
Jul 26, 2024 $0.000244
+0.41%
$183,225 $590
Jul 25, 2024 $0.000243
-8.32%
$182,550 $1,218
Jul 24, 2024 $0.000265
+3.60%
$198,675 $10,132
Jul 23, 2024 $0.000256
-1.50%
$191,700 $3,568
Jul 22, 2024 $0.00026
+2.77%
$194,625 $1,678
Jul 21, 2024 $0.000253
+2.94%
$189,375 $4,395
Jul 20, 2024 $0.000245
+1.36%
$183,975 $7,340
Jul 19, 2024 $0.000242
+2.63%
$181,425 $13,427
Jul 18, 2024 $0.000236
+0.17%
$177,075 $13,708
Jul 17, 2024 $0.000236
+3.19%
$176,850 $8,903
Jul 16, 2024 $0.000228
+4.39%
$171,375 $12,811
Jul 15, 2024 $0.000218
-0.18%
$163,875 $10,335
Jul 14, 2024 $0.000219
-2.01%
$164,175 $2
Jul 13, 2024 $0.000223
-3.08%
$167,550 $2,336
Jul 12, 2024 $0.00023
+3.18%
$172,875 $1,049
Jul 11, 2024 $0.000223
-3.08%
$167,550 $361
Jul 10, 2024 $0.00023
+0.00%
$172,875 $777
Jul 9, 2024 $0.00023
+14.39%
$172,875 $1,252
Jul 8, 2024 $0.000201
-9.80%
$151,125 $3,730
Jul 7, 2024 $0.000217
+0.74%
$162,450 $10,170
Jul 6, 2024 $0.000215
+17.74%
$161,250 $670
Jul 5, 2024 $0.000212
-4.03%
$158,775 $3,751
Jul 4, 2024 $0.000231
+2.03%
$173,625 $2,703
Jul 3, 2024 $0.000227
+0.31%
$170,175 $10,049
Jul 2, 2024 $0.000226
-0.04%
$169,725 $13,562
Jul 1, 2024 $0.000226
-0.44%
$169,725 $2,686
Jun 30, 2024 $0.000227
-8.71%
$170,550 $1,230
Jun 29, 2024 $0.000249
-3.07%
$186,825 $2,042
Jun 28, 2024 $0.000257
+0.59%
$192,750 $6,644
Jun 27, 2024 $0.000255
+0.91%
$191,475 $11,073
Jun 26, 2024 $0.000254
+1.52%
$190,350 $1,631
Jun 25, 2024 $0.000286
-0.07%
$214,800 $6
Jun 24, 2024 $0.000287
+14.64%
$214,950 $363
Jun 23, 2024 $0.00025
+6.43%
$187,500 $65
Jun 22, 2024 $0.000235
-1.18%
$176,175 $588
Jun 21, 2024 $0.000238
+0.04%
$178,275 $886
Jun 20, 2024 $0.000238
-4.96%
$178,200 $84
Jun 19, 2024 $0.00025
+15.21%
$187,500 $2,846
Jun 18, 2024 $0.000217
-22.36%
$162,750 $387
Jun 17, 2024 $0.00028
-1.86%
$209,625 $32
Jun 16, 2024 $0.000285
+7.03%
$213,600 $22
Jun 15, 2024 $0.000266
+2.35%
$199,575 $10,016
Jun 14, 2024 $0.00026
-10.16%
$195,000 $1,733
Jun 13, 2024 $0.000289
-2.66%
$217,050 $3,279