Unity Token Historical Data

UNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.000297
+2.52%
$ 222,975 $ 2,892
Jun 11, 2024 $ 0.00029
+1.47%
$ 217,500 $ 8,352
Jun 10, 2024 $ 0.000286
-11.19%
$ 214,350 $ 6,291
Jun 9, 2024 $ 0.000322
+11.95%
$ 241,650 $ 3,658
Jun 8, 2024 $ 0.000288
+1.66%
$ 215,850 $ 4,887
Jun 7, 2024 $ 0.000283
-5.92%
$ 212,325 $ 603
Jun 6, 2024 $ 0.000301
-10.66%
$ 225,675 $ 2,037
Jun 5, 2024 $ 0.000337
+6.62%
$ 252,600 $ 547
Jun 4, 2024 $ 0.000316
-3.98%
$ 236,925 $ 77
Jun 3, 2024 $ 0.000329
+5.35%
$ 246,750 $ 5,672
Jun 2, 2024 $ 0.000312
-6.78%
$ 234,225 $ 326
Jun 1, 2024 $ 0.000335
+3.84%
$ 251,250 $ 321
May 31, 2024 $ 0.000323
-3.62%
$ 241,950 $ 5,119
May 30, 2024 $ 0.000335
-7.15%
$ 251,100 $ 3,532
May 29, 2024 $ 0.000361
+16.06%
$ 269,850 $ 17,293
May 28, 2024 $ 0.000274
+1.63%
$ 205,800 $ 2,463
May 27, 2024 $ 0.00027
-12.90%
$ 202,500 $ 364
May 26, 2024 $ 0.00033
+9.71%
$ 247,350 $ 504
May 25, 2024 $ 0.000301
-0.23%
$ 225,450 $ 535
May 24, 2024 $ 0.000301
-4.17%
$ 225,900 $ 7,910
May 23, 2024 $ 0.000314
-2.36%
$ 235,725 $ 11,954
May 22, 2024 $ 0.000322
+10.98%
$ 241,875 $ 3,081
May 21, 2024 $ 0.000291
+2.43%
$ 217,950 $ 303
May 20, 2024 $ 0.000284
-7.44%
$ 212,775 $ 721
May 19, 2024 $ 0.000307
+3.90%
$ 229,875 $ 1,707
May 18, 2024 $ 0.000255
-0.58%
$ 191,250 $ 147
May 17, 2024 $ 0.000257
-0.04%
$ 192,375 $ 1,594
May 16, 2024 $ 0.000257
+1.79%
$ 192,375 $ 8,215
May 15, 2024 $ 0.000252
-7.35%
$ 189,000 $ 3,357
May 14, 2024 $ 0.000297
+9.45%
$ 222,450 $ 6,910
May 13, 2024 $ 0.000271
-15.20%
$ 203,400 $ 6,375
May 12, 2024 $ 0.00032
+11.82%
$ 239,850 $ 11,680
May 11, 2024 $ 0.000286
-0.38%
$ 214,425 $ 7,838
May 10, 2024 $ 0.000287
-0.66%
$ 215,250 $ 480
May 9, 2024 $ 0.000289
-14.95%
$ 216,675 $ 4,695
May 8, 2024 $ 0.000233
-12.36%
$ 174,900 $ 2,198
May 7, 2024 $ 0.000266
-12.87%
$ 199,575 $ 5,234
May 6, 2024 $ 0.000246
-11.80%
$ 184,425 $ 1,237
May 5, 2024 $ 0.000279
+2.76%
$ 209,100 $ 172
May 4, 2024 $ 0.000271
+23.21%
$ 203,475 $ 1,552
May 3, 2024 $ 0.00022
-15.83%
$ 165,150 $ 1,271
May 2, 2024 $ 0.000262
+3.97%
$ 196,200 $ 318
May 1, 2024 $ 0.000282
-7.98%
$ 229,275 $ 146
Apr 30, 2024 $ 0.000307
+0.79%
$ 230,175 $ 44
Apr 29, 2024 $ 0.000304
-8.67%
$ 228,375 $ 4,733
Apr 28, 2024 $ 0.000334
-10.02%
$ 250,425 $ 13,632
Apr 27, 2024 $ 0.000371
-0.56%
$ 278,175 $ 7,467
Apr 26, 2024 $ 0.000373
-5.47%
$ 279,750 $ 125
Apr 25, 2024 $ 0.000395
+1.47%
$ 295,950 $ 1,490
Apr 24, 2024 $ 0.000389
+0.86%
$ 291,675 $ 5,256