Unity Token Historical Data

UNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $0.000297
+2.52%
$222,975 $2,892
Jun 11, 2024 $0.00029
+1.47%
$217,500 $8,352
Jun 10, 2024 $0.000286
-11.19%
$214,350 $6,291
Jun 9, 2024 $0.000322
+11.95%
$241,650 $3,658
Jun 8, 2024 $0.000288
+1.66%
$215,850 $4,887
Jun 7, 2024 $0.000283
-5.92%
$212,325 $603
Jun 6, 2024 $0.000301
-10.66%
$225,675 $2,037
Jun 5, 2024 $0.000337
+6.62%
$252,600 $547
Jun 4, 2024 $0.000316
-3.98%
$236,925 $77
Jun 3, 2024 $0.000329
+5.35%
$246,750 $5,672
Jun 2, 2024 $0.000312
-6.78%
$234,225 $326
Jun 1, 2024 $0.000335
+3.84%
$251,250 $321
May 31, 2024 $0.000323
-3.62%
$241,950 $5,119
May 30, 2024 $0.000335
-7.15%
$251,100 $3,532
May 29, 2024 $0.000361
+16.06%
$269,850 $17,293
May 28, 2024 $0.000274
+1.63%
$205,800 $2,463
May 27, 2024 $0.00027
-12.90%
$202,500 $364
May 26, 2024 $0.00033
+9.71%
$247,350 $504
May 25, 2024 $0.000301
-0.23%
$225,450 $535
May 24, 2024 $0.000301
-4.17%
$225,900 $7,910
May 23, 2024 $0.000314
-2.36%
$235,725 $11,954
May 22, 2024 $0.000322
+10.98%
$241,875 $3,081
May 21, 2024 $0.000291
+2.43%
$217,950 $303
May 20, 2024 $0.000284
-7.44%
$212,775 $721
May 19, 2024 $0.000307
+3.90%
$229,875 $1,707
May 18, 2024 $0.000255
-0.58%
$191,250 $147
May 17, 2024 $0.000257
-0.04%
$192,375 $1,594
May 16, 2024 $0.000257
+1.79%
$192,375 $8,215
May 15, 2024 $0.000252
-7.35%
$189,000 $3,357
May 14, 2024 $0.000297
+9.45%
$222,450 $6,910
May 13, 2024 $0.000271
-15.20%
$203,400 $6,375
May 12, 2024 $0.00032
+11.82%
$239,850 $11,680
May 11, 2024 $0.000286
-0.38%
$214,425 $7,838
May 10, 2024 $0.000287
-0.66%
$215,250 $480
May 9, 2024 $0.000289
-14.95%
$216,675 $4,695
May 8, 2024 $0.000233
-12.36%
$174,900 $2,198
May 7, 2024 $0.000266
-12.87%
$199,575 $5,234
May 6, 2024 $0.000246
-11.80%
$184,425 $1,237
May 5, 2024 $0.000279
+2.76%
$209,100 $172
May 4, 2024 $0.000271
+23.21%
$203,475 $1,552
May 3, 2024 $0.00022
-15.83%
$165,150 $1,271
May 2, 2024 $0.000262
+3.97%
$196,200 $318
May 1, 2024 $0.000282
-7.98%
$229,275 $146
Apr 30, 2024 $0.000307
+0.79%
$230,175 $44
Apr 29, 2024 $0.000304
-8.67%
$228,375 $4,733
Apr 28, 2024 $0.000334
-10.02%
$250,425 $13,632
Apr 27, 2024 $0.000371
-0.56%
$278,175 $7,467
Apr 26, 2024 $0.000373
-5.47%
$279,750 $125
Apr 25, 2024 $0.000395
+1.47%
$295,950 $1,490
Apr 24, 2024 $0.000389
+0.86%
$291,675 $5,256