Unity Token Historical Data

UNT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.000311
-13.47%
$ 233,625 $ 3,983
Apr 22, 2024 $ 0.00036
+9.92%
$ 270,000 $ 518
Apr 21, 2024 $ 0.000378
+13.15%
$ 283,350 $ 30
Apr 20, 2024 $ 0.000375
+8.80%
$ 281,025 $ 516
Apr 19, 2024 $ 0.000344
+14.04%
$ 258,300 $ 512
Apr 18, 2024 $ 0.00038
+10.48%
$ 284,625 $ 163
Apr 17, 2024 $ 0.000344
-1.09%
$ 257,625 $ 458
Apr 16, 2024 $ 0.000347
-0.46%
$ 260,475 $ 41
Apr 15, 2024 $ 0.000349
-3.30%
$ 261,675 $ 588
Apr 14, 2024 $ 0.000361
+6.49%
$ 270,600 $ 387
Apr 13, 2024 $ 0.000339
-5.55%
$ 254,100 $ 625
Apr 12, 2024 $ 0.000359
-5.03%
$ 269,025 $ 599
Apr 11, 2024 $ 0.000378
-9.21%
$ 283,275 $ 66
Apr 10, 2024 $ 0.000416
+3.23%
$ 312,000 $ 1,245
Apr 9, 2024 $ 0.000407
+4.28%
$ 305,100 $ 5,848
Apr 8, 2024 $ 0.000397
-7.61%
$ 297,900 $ 8,621
Apr 7, 2024 $ 0.00043
+10.74%
$ 322,425 $ 1,395
Apr 6, 2024 $ 0.000388
-7.70%
$ 291,150 $ 6,971
Apr 5, 2024 $ 0.000419
+12.57%
$ 314,400 $ 9,768
Apr 4, 2024 $ 0.000372
+6.28%
$ 279,300 $ 1,973
Apr 3, 2024 $ 0.00035
-1.74%
$ 262,800 $ 10,643
Apr 2, 2024 $ 0.000357
-6.28%
$ 267,600 $ 7,086
Apr 1, 2024 $ 0.000381
-6.60%
$ 285,525 $ 4,129
Mar 31, 2024 $ 0.000408
+0.82%
$ 305,700 $ 10,876
Mar 30, 2024 $ 0.000404
-3.62%
$ 303,225 $ 11,530
Mar 29, 2024 $ 0.000418
-4.06%
$ 313,500 $ 16,449
Mar 28, 2024 $ 0.000436
-4.05%
$ 326,925 $ 17,784
Mar 27, 2024 $ 0.000454
-9.41%
$ 340,800 $ 26,330
Mar 26, 2024 $ 0.000504
-1.81%
$ 377,925 $ 25,891
Mar 25, 2024 $ 0.000512
-3.74%
$ 383,625 $ 31,423
Mar 24, 2024 $ 0.000531
+0.25%
$ 398,550 $ 25,804
Mar 23, 2024 $ 0.00053
-3.67%
$ 397,425 $ 27,365
Mar 22, 2024 $ 0.000564
+10.17%
$ 423,150 $ 26,609
Mar 21, 2024 $ 0.000514
+0.94%
$ 385,275 $ 23,183
Mar 20, 2024 $ 0.00051
+2.82%
$ 382,350 $ 28,455
Mar 19, 2024 $ 0.000497
-1.76%
$ 372,750 $ 25,447
Mar 18, 2024 $ 0.000508
-3.04%
$ 380,850 $ 24,867
Mar 17, 2024 $ 0.000524
-6.33%
$ 392,775 $ 23,296
Mar 16, 2024 $ 0.000559
-3.72%
$ 419,475 $ 26,124
Mar 15, 2024 $ 0.000583
+4.14%
$ 437,400 $ 20,468
Mar 14, 2024 $ 0.00056
-9.77%
$ 419,925 $ 25,471
Mar 13, 2024 $ 0.00062
+9.27%
$ 465,075 $ 28,758
Mar 12, 2024 $ 0.000568
+8.52%
$ 426,075 $ 28,236
Mar 11, 2024 $ 0.000524
-10.80%
$ 392,700 $ 24,357
Mar 10, 2024 $ 0.000587
-10.45%
$ 440,475 $ 20,414
Mar 9, 2024 $ 0.000657
+11.62%
$ 492,825 $ 16,739
Mar 8, 2024 $ 0.000592
-7.30%
$ 443,775 $ 23,197
Mar 7, 2024 $ 0.000645
+4.40%
$ 483,675 $ 11,213
Mar 6, 2024 $ 0.000618
-4.48%
$ 463,275 $ 21,982
Mar 5, 2024 $ 0.000649
-1.92%
$ 486,675 $ 20,611