Unity Token Historical Data

UNT
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0000387
-25.56%
$-- $59,346
May 28, 2025 $0.0000501
-58.14%
$37,560 $89,330
May 27, 2025 $0.000115
-8.58%
$86,272 $93,014
May 26, 2025 $0.00012
-32.48%
$90,210 $89,266
May 25, 2025 $0.000136
+11.14%
$101,910 $94,393
May 24, 2025 $0.000157
+19.98%
$117,600 $94,788
May 23, 2025 $0.000158
+17.51%
$118,860 $80,351
May 22, 2025 $0.000141
-43.95%
$105,615 $37,846
May 21, 2025 $0.000259
-6.05%
$194,212 $33,986
May 20, 2025 $0.000276
+8.91%
$206,715 $40,560
May 19, 2025 $0.000253
-3.27%
$189,795 $26,696
May 18, 2025 $0.000262
-0.48%
$196,207 $28,390
May 17, 2025 $0.000263
-7.75%
$197,160 $32,667
May 16, 2025 $0.000285
+2.57%
$213,712 $49,774
May 15, 2025 $0.000278
-28.88%
$208,365 $168,989
May 14, 2025 $0.000203
+7.99%
$152,335 $35,522
May 13, 2025 $0.000188
-4.55%
$141,073 $52,560
May 12, 2025 $0.000197
-6.24%
$147,802 $31,359
May 11, 2025 $0.000218
-8.80%
$163,128 $21,056
May 10, 2025 $0.000238
-1.29%
$178,799 $13,327
May 9, 2025 $0.000241
-18.04%
$181,100 $30,060
May 8, 2025 $0.000303
+13.51%
$227,520 $64,640
May 7, 2025 $0.000261
-44.84%
$196,063 $91,221
May 6, 2025 $0.000429
+198.31%
$321,956 $382,253
May 5, 2025 $0.0000867
+7.72%
$65,018 $26,318
May 4, 2025 $0.0000805
-2.47%
$60,360 $17,717
May 3, 2025 $0.0000825
+4.10%
$61,890 $12,355
May 2, 2025 $0.0000793
+2.88%
$59,453 $16,303
May 1, 2025 $0.0000771
+15.02%
$57,788 $14,832
Apr 30, 2025 $0.000067
+2.92%
$50,243 $16,867
Apr 29, 2025 $0.0000606
-1.06%
$-- $16,357
Apr 28, 2025 $0.0000612
-0.08%
$45,915 $16,794
Apr 27, 2025 $0.0000613
+0.23%
$45,953 $17,019
Apr 26, 2025 $0.0000611
+7.32%
$45,848 $15,746
Apr 25, 2025 $0.000057
-0.14%
$42,720 $15,322
Apr 24, 2025 $0.000057
-5.87%
$42,780 $11,340
Apr 23, 2025 $0.0000607
-0.16%
$45,525 $12,976
Apr 22, 2025 $0.0000606
-3.19%
$45,450 $79,937
Apr 21, 2025 $0.0000626
-2.49%
$46,950 $73,887
Apr 20, 2025 $0.0000642
-2.43%
$48,150 $68,590
Apr 19, 2025 $0.0000658
+0.30%
$49,350 $64,165
Apr 18, 2025 $0.0000695
+1.76%
$52,125 $67,335
Apr 17, 2025 $0.0000683
+0.00%
$51,225 $65,287
Apr 16, 2025 $0.0000591
-1.99%
$44,325 $43,699
Apr 15, 2025 $0.0000603
+0.84%
$45,225 $14,474
Apr 14, 2025 $0.0000598
-16.13%
$44,850 $51,087
Apr 13, 2025 $0.0000712
-18.72%
$53,400 $57,465
Apr 12, 2025 $0.0000879
+19.75%
$65,925 $76,880
Apr 11, 2025 $0.0000735
-0.27%
$55,125 $37,931
Apr 10, 2025 $0.0000734
+0.00%
$55,050 $27,538
Download