WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00851
+0.00%
$ -- $ 309
Oct 4, 2025 $ 0.0064
+0.00%
$ -- $ 61
Sep 16, 2025 $ 0.00454
+0.00%
$ 12.49 million $ 911
Sep 10, 2025 $ 0.00438
+0.00%
$ -- $ 868
Sep 1, 2025 $ 0.00458
+0.00%
$ 12.62 million $ 875
Aug 24, 2025 $ 0.00519
-6.58%
$ -- $ 835
Aug 21, 2025 $ 0.00512
+0.00%
$ -- $ 588
Aug 12, 2025 $ 0.00526
+0.00%
$ -- $ 582
Aug 11, 2025 $ 0.00472
-4.80%
$ 12.98 million $ 424
Aug 10, 2025 $ 0.00495
-0.08%
$ 13.64 million $ 4,174
Aug 9, 2025 $ 0.00496
+5.42%
$ 13.65 million $ 3,733
Aug 8, 2025 $ 0.00499
+2.04%
$ 13.75 million $ 4,528
Aug 7, 2025 $ 0.00484
+3.44%
$ 13.31 million $ 6,025
Aug 6, 2025 $ 0.00466
+1.28%
$ 12.84 million $ 5,671
Aug 5, 2025 $ 0.0046
-2.54%
$ 12.67 million $ 6,333
Aug 4, 2025 $ 0.00472
+2.57%
$ 13 million $ 6,432
Aug 3, 2025 $ 0.00459
+2.62%
$ 12.6 million $ 6,461
Aug 2, 2025 $ 0.00447
-2.08%
$ 12.34 million $ 6,164
Aug 1, 2025 $ 0.00454
-5.40%
$ 12.59 million $ 5,724
Jul 31, 2025 $ 0.00476
-4.74%
$ 13.12 million $ 4,777
Jul 30, 2025 $ 0.00499
+1.15%
$ 13.75 million $ 5,082
Jul 29, 2025 $ 0.00492
-2.52%
$ 13.55 million $ 5,271
Jul 28, 2025 $ 0.00506
-6.61%
$ 13.92 million $ 5,913
Jul 27, 2025 $ 0.00544
+0.37%
$ 14.99 million $ 5,828
Jul 26, 2025 $ 0.00532
+0.23%
$ 14.64 million $ 5,801
Jul 25, 2025 $ 0.00529
+1.53%
$ 14.57 million $ 5,399
Jul 24, 2025 $ 0.00521
-2.67%
$ 14.35 million $ 5,873
Jul 23, 2025 $ 0.00538
-6.71%
$ 14.8 million $ 6,121
Jul 22, 2025 $ 0.00577
-2.07%
$ 15.87 million $ 5,291
Jul 21, 2025 $ 0.00588
+0.87%
$ 16.2 million $ 5,309
Jul 20, 2025 $ 0.00584
+2.49%
$ 16.07 million $ 4,958
Jul 19, 2025 $ 0.00603
+5.03%
$ 16.6 million $ 5,164
Jul 18, 2025 $ 0.00576
-4.08%
$ 15.86 million $ 8,994
Jul 17, 2025 $ 0.00603
-0.94%
$ 16.6 million $ 17,202
Jul 16, 2025 $ 0.00606
+3.77%
$ 16.68 million $ 36,979
Jul 15, 2025 $ 0.00584
-2.50%
$ 16.08 million $ 66,857
Jul 14, 2025 $ 0.006
-2.60%
$ 16.52 million $ 70,171
Jul 13, 2025 $ 0.00616
+0.49%
$ 16.96 million $ 63,448
Jul 12, 2025 $ 0.00614
+0.16%
$ 16.9 million $ 61,676
Jul 11, 2025 $ 0.00612
+0.66%
$ 16.85 million $ 87,836
Jul 10, 2025 $ 0.0059
+6.31%
$ 16.3 million $ 67,115
Jul 9, 2025 $ 0.00556
+5.30%
$ 15.31 million $ 60,149
Jul 8, 2025 $ 0.00528
+8.20%
$ 14.54 million $ 56,570
Jul 7, 2025 $ 0.00488
-1.61%
$ 13.44 million $ 55,267
Jul 6, 2025 $ 0.00496
+0.00%
$ 13.66 million $ 55,516
Jul 5, 2025 $ 0.00496
-1.78%
$ 13.66 million $ 53,901
Jul 4, 2025 $ 0.00505
-2.70%
$ 13.9 million $ 55,529
Jul 2, 2025 $ 0.0053
+4.54%
$ -- $ 53,092
Jul 1, 2025 $ 0.00509
-1.93%
$ 13.96 million $ 54,666
Jun 30, 2025 $ 0.00518
-4.60%
$ 14.26 million $ 57,882
Download