WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00851
+32.85%
$ -- $ 370
Sep 2025 $ 0.00454
-1.01%
$ -- $ 2,653
Aug 2025 $ 0.00519
+8.20%
$ -- $ 57,674
Jul 2025 $ 0.00499
-3.80%
$ 13.12 million $ 990,977
Jun 2025 $ 0.00543
-21.53%
$ 14.26 million $ 8.28 million
May 2025 $ 0.00658
-19.85%
$ 19.08 million $ 112.02 million
Apr 2025 $ 0.00822
-30.75%
$ 21.74 million $ 73.04 million
Mar 2025 $ 0.0119
-37.53%
$ 31.39 million $ 96.56 million
Feb 2025 $ 0.019
-4.04%
$ 50.23 million $ 12.99 million
Jan 2025 $ 0.0211
+76.49%
$ 52.24 million $ 1.72 million
Dec 2024 $ 0.0123
-28.18%
$ 28.16 million $ 3.91 million
Nov 2024 $ 0.0162
+223.55%
$ 35.86 million $ 838,675
Oct 2024 $ 0.00522
-2.19%
$ 10.45 million $ 205,247
Sep 2024 $ 0.00535
-0.74%
$ 11.18 million $ 295,010
Aug 2024 $ 0.00541
-29.92%
$ 11.31 million $ 316,777
Jul 2024 $ 0.00772
+16.79%
$ 16.13 million $ 2.81 million
Jun 2024 $ 0.00659
-36.70%
$ 13.77 million $ 2.9 million
May 2024 $ 0.0104
+4.33%
$ 21.8 million $ 3.08 million
Apr 2024 $ 0.01
-39.67%
$ 20.89 million $ 3.28 million
Mar 2024 $ 0.0166
-20.59%
$ 34.59 million $ 2.35 million
Feb 2024 $ 0.0209
+40.69%
$ 42 million $ 857,428
Jan 2024 $ 0.0149
-46.39%
$ 28.25 million $ 9.75 million
Oct 2023 $ 0.0142
-17.84%
$ -- $ 95,603
Download