WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.00851
+32.85%
$-- $370
Sep 2025 $0.00454
-1.01%
$-- $2,653
Aug 2025 $0.00519
+8.20%
$-- $57,674
Jul 2025 $0.00499
-3.80%
$13.12 million $990,977
Jun 2025 $0.00543
-21.53%
$14.26 million $8.28 million
May 2025 $0.00658
-19.85%
$19.08 million $112.02 million
Apr 2025 $0.00822
-30.75%
$21.74 million $73.04 million
Mar 2025 $0.0119
-37.53%
$31.39 million $96.56 million
Feb 2025 $0.019
-4.04%
$50.23 million $12.99 million
Jan 2025 $0.0211
+76.49%
$52.24 million $1.72 million
Dec 2024 $0.0123
-28.18%
$28.16 million $3.91 million
Nov 2024 $0.0162
+223.55%
$35.86 million $838,675
Oct 2024 $0.00522
-2.19%
$10.45 million $205,247
Sep 2024 $0.00535
-0.74%
$11.18 million $295,010
Aug 2024 $0.00541
-29.92%
$11.31 million $316,777
Jul 2024 $0.00772
+16.79%
$16.13 million $2.81 million
Jun 2024 $0.00659
-36.70%
$13.77 million $2.9 million
May 2024 $0.0104
+4.33%
$21.8 million $3.08 million
Apr 2024 $0.01
-39.67%
$20.89 million $3.28 million
Mar 2024 $0.0166
-20.59%
$34.59 million $2.35 million
Feb 2024 $0.0209
+40.69%
$42 million $857,428
Jan 2024 $0.0149
-46.39%
$28.25 million $9.75 million
Oct 2023 $0.0142
-17.84%
$-- $95,603
Download