WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00851
+0.00%
$ -- $ 309
Sep 29 $ 0.0064
+0.00%
$ -- $ 61
Sep 15 $ 0.00454
+0.00%
$ -- $ 911
Sep 8 $ 0.00438
+0.00%
$ -- $ 868
Sep 1 $ 0.00458
+0.00%
$ -- $ 875
Aug 18 $ 0.00512
+0.00%
$ -- $ 588
Aug 11 $ 0.00526
+6.11%
$ -- $ 1,006
Aug 4 $ 0.00496
+7.73%
$ 13.64 million $ 32,722
Jul 28 $ 0.00447
-17.44%
$ 12.6 million $ 32,931
Jul 21 $ 0.00532
-8.83%
$ 14.99 million $ 33,793
Jul 14 $ 0.00603
-2.09%
$ 16.07 million $ 205,368
Jul 7 $ 0.00614
+23.79%
$ 16.96 million $ 388,612
Jun 30 $ 0.00496
-8.65%
$ 13.66 million $ 275,069
Jun 23 $ 0.00533
-5.33%
$ 14.95 million $ 326,529
Jun 16 $ 0.00552
-15.62%
$ 15.5 million $ 336,464
Jun 9 $ 0.00661
-7.16%
$ 18.01 million $ 381,221
Jun 2 $ 0.00684
-0.87%
$ 19.6 million $ 5.62 million
May 26 $ 0.0069
-8.97%
$ 19 million $ 17.37 million
May 19 $ 0.00761
-2.81%
$ 20.95 million $ 21.79 million
May 12 $ 0.00761
-2.96%
$ 21.36 million $ 33.17 million
May 5 $ 0.0077
-1.41%
$ 20.67 million $ 25.07 million
Apr 28 $ 0.00781
-10.64%
$ 20.66 million $ 12.74 million
Apr 21 $ 0.00874
+12.48%
$ 23.12 million $ 18.95 million
Apr 14 $ 0.00787
-7.30%
$ 20.52 million $ 8.3 million
Apr 7 $ 0.00887
+7.38%
$ 22.43 million $ 19.99 million
Mar 31 $ 0.00967
-21.95%
$ 21.9 million $ 15.15 million
Mar 24 $ 0.0122
-23.39%
$ 32.8 million $ 20.32 million
Mar 17 $ 0.0162
+18.22%
$ 42.16 million $ 10.24 million
Mar 10 $ 0.0141
+11.78%
$ 36.18 million $ 19.15 million
Mar 3 $ 0.0137
-28.75%
$ 33.38 million $ 26.25 million
Feb 24 $ 0.0193
-28.56%
$ 51.02 million $ 20.53 million
Feb 17 $ 0.027
+137.68%
$ -- $ 15,960
Feb 10 $ 0.0116
-13.83%
$ 29.99 million $ 38,965
Feb 3 $ 0.0144
-2.50%
$ 35.51 million $ 53,817
Jan 27 $ 0.0148
-29.23%
$ 39.04 million $ 51,183
Jan 20 $ 0.0231
-40.08%
$ 55.17 million $ 89,222
Jan 13 $ 0.0393
+7.21%
$ 101.77 million $ 391,982
Jan 6 $ 0.0437
+28.59%
$ 96.66 million $ 407,412
Dec 30 $ 0.0303
+146.76%
$ 97.42 million $ 284,114
Dec 23 $ 0.0129
-15.94%
$ 29.35 million $ 160,490
Dec 16 $ 0.0168
-29.57%
$ 36.18 million $ 2.36 million
Dec 9 $ 0.0236
-7.40%
$ 49.83 million $ 323,781
Dec 2 $ 0.0268
+53.74%
$ 53.29 million $ 727,681
Nov 25 $ 0.0174
+37.95%
$ 36.41 million $ 214,926
Nov 18 $ 0.0131
+44.84%
$ 26.39 million $ 275,508
Nov 11 $ 0.00799
+29.07%
$ 18.95 million $ 158,208
Nov 4 $ 0.0061
+33.51%
$ 12.94 million $ 83,605
Oct 28 $ 0.00457
-6.91%
$ 9.54 million $ 57,824
Oct 21 $ 0.00519
-3.02%
$ 10.25 million $ 55,676
Oct 14 $ 0.00533
+15.65%
$ 11.13 million $ 94,877
Download