WAGMI Historical Data

WAGMI
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.00851
+0.00%
$-- $309
Sep 29 $0.0064
+0.00%
$-- $61
Sep 15 $0.00454
+0.00%
$-- $911
Sep 8 $0.00438
+0.00%
$-- $868
Sep 1 $0.00458
+0.00%
$-- $875
Aug 18 $0.00512
+0.00%
$-- $588
Aug 11 $0.00526
+6.11%
$-- $1,006
Aug 4 $0.00496
+7.73%
$13.64 million $32,722
Jul 28 $0.00447
-17.44%
$12.6 million $32,931
Jul 21 $0.00532
-8.83%
$14.99 million $33,793
Jul 14 $0.00603
-2.09%
$16.07 million $205,368
Jul 7 $0.00614
+23.79%
$16.96 million $388,612
Jun 30 $0.00496
-8.65%
$13.66 million $275,069
Jun 23 $0.00533
-5.33%
$14.95 million $326,529
Jun 16 $0.00552
-15.62%
$15.5 million $336,464
Jun 9 $0.00661
-7.16%
$18.01 million $381,221
Jun 2 $0.00684
-0.87%
$19.6 million $5.62 million
May 26 $0.0069
-8.97%
$19 million $17.37 million
May 19 $0.00761
-2.81%
$20.95 million $21.79 million
May 12 $0.00761
-2.96%
$21.36 million $33.17 million
May 5 $0.0077
-1.41%
$20.67 million $25.07 million
Apr 28 $0.00781
-10.64%
$20.66 million $12.74 million
Apr 21 $0.00874
+12.48%
$23.12 million $18.95 million
Apr 14 $0.00787
-7.30%
$20.52 million $8.3 million
Apr 7 $0.00887
+7.38%
$22.43 million $19.99 million
Mar 31 $0.00967
-21.95%
$21.9 million $15.15 million
Mar 24 $0.0122
-23.39%
$32.8 million $20.32 million
Mar 17 $0.0162
+18.22%
$42.16 million $10.24 million
Mar 10 $0.0141
+11.78%
$36.18 million $19.15 million
Mar 3 $0.0137
-28.75%
$33.38 million $26.25 million
Feb 24 $0.0193
-28.56%
$51.02 million $20.53 million
Feb 17 $0.027
+137.68%
$-- $15,960
Feb 10 $0.0116
-13.83%
$29.99 million $38,965
Feb 3 $0.0144
-2.50%
$35.51 million $53,817
Jan 27 $0.0148
-29.23%
$39.04 million $51,183
Jan 20 $0.0231
-40.08%
$55.17 million $89,222
Jan 13 $0.0393
+7.21%
$101.77 million $391,982
Jan 6 $0.0437
+28.59%
$96.66 million $407,412
Dec 30 $0.0303
+146.76%
$97.42 million $284,114
Dec 23 $0.0129
-15.94%
$29.35 million $160,490
Dec 16 $0.0168
-29.57%
$36.18 million $2.36 million
Dec 9 $0.0236
-7.40%
$49.83 million $323,781
Dec 2 $0.0268
+53.74%
$53.29 million $727,681
Nov 25 $0.0174
+37.95%
$36.41 million $214,926
Nov 18 $0.0131
+44.84%
$26.39 million $275,508
Nov 11 $0.00799
+29.07%
$18.95 million $158,208
Nov 4 $0.0061
+33.51%
$12.94 million $83,605
Oct 28 $0.00457
-6.91%
$9.54 million $57,824
Oct 21 $0.00519
-3.02%
$10.25 million $55,676
Oct 14 $0.00533
+15.65%
$11.13 million $94,877
Download