WAGMI Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00543
+1.88%
$ 14.95 million $ 55,582
Jun 28, 2025 $ 0.00533
+2.30%
$ 14.67 million $ 53,768
Jun 27, 2025 $ 0.00521
-0.95%
$ 14.34 million $ 56,151
Jun 26, 2025 $ 0.00526
-2.77%
$ 14.48 million $ 52,860
Jun 25, 2025 $ 0.00541
-7.99%
$ 14.89 million $ 53,446
Jun 24, 2025 $ 0.00594
+2.59%
$ 16.35 million $ 53,353
Jun 23, 2025 $ 0.00582
+3.37%
$ 16.02 million $ 56,951
Jun 22, 2025 $ 0.00563
+1.47%
$ 15.5 million $ 70,007
Jun 21, 2025 $ 0.00552
-3.69%
$ 15.19 million $ 56,005
Jun 20, 2025 $ 0.00573
-1.55%
$ 15.78 million $ 55,071
Jun 19, 2025 $ 0.00583
-5.36%
$ 16.05 million $ 52,204
Jun 18, 2025 $ 0.00615
-3.91%
$ 16.93 million $ 55,827
Jun 17, 2025 $ 0.00641
-3.46%
$ 17.65 million $ 61,884
Jun 16, 2025 $ 0.00663
+1.38%
$ 18.25 million $ 55,473
Jun 15, 2025 $ 0.00654
-1.06%
$ 18.01 million $ 53,071
Jun 14, 2025 $ 0.00661
-2.51%
$ 18.2 million $ 54,066
Jun 13, 2025 $ 0.00677
+4.31%
$ 18.64 million $ 89,585
Jun 12, 2025 $ 0.0065
-3.13%
$ 17.9 million $ 57,884
Jun 11, 2025 $ 0.00671
-10.77%
$ 18.47 million $ 60,872
Jun 10, 2025 $ 0.00752
+1.11%
$ 20.7 million $ 62,488
Jun 9, 2025 $ 0.00744
+4.46%
$ 20.48 million $ 56,326
Jun 8, 2025 $ 0.00712
+3.79%
$ 19.6 million $ 55,188
Jun 7, 2025 $ 0.00684
+2.55%
$ 18.83 million $ 53,220
Jun 6, 2025 $ 0.00669
+1.06%
$ 18.42 million $ 52,649
Jun 5, 2025 $ 0.00661
-4.06%
$ 18.2 million $ 682,937
Jun 4, 2025 $ 0.00691
-1.85%
$ 19.02 million $ 1.62 million
Jun 3, 2025 $ 0.00703
+1.15%
$ 19.35 million $ 1.45 million
Jun 2, 2025 $ 0.00695
+0.72%
$ 19.13 million $ 1.76 million
Jun 1, 2025 $ 0.0069
-0.29%
$ 19 million $ 1.38 million
May 31, 2025 $ 0.00693
+5.32%
$ 19.08 million $ 2.44 million
May 30, 2025 $ 0.00658
-8.36%
$ 18.12 million $ 5.03 million
May 29, 2025 $ 0.00718
-4.39%
$ 19.77 million $ 2.48 million
May 28, 2025 $ 0.00749
+0.81%
$ 20.62 million $ 1.66 million
May 27, 2025 $ 0.00743
-0.80%
$ 20.46 million $ 2.55 million
May 26, 2025 $ 0.0075
-1.06%
$ 20.65 million $ 1.83 million
May 25, 2025 $ 0.00761
-0.39%
$ 20.95 million $ 2.39 million
May 24, 2025 $ 0.00761
-3.06%
$ 20.95 million $ 1.66 million
May 23, 2025 $ 0.00782
-8.96%
$ 21.53 million $ 6.68 million
May 22, 2025 $ 0.00862
+3.36%
$ 23.73 million $ 4.27 million
May 21, 2025 $ 0.00835
+1.58%
$ 22.99 million $ 4.38 million
May 20, 2025 $ 0.00822
+5.38%
$ 22.63 million $ 1.98 million
May 19, 2025 $ 0.0078
-0.38%
$ 21.47 million $ 2.83 million
May 18, 2025 $ 0.00776
+1.97%
$ 21.36 million $ 3.48 million
May 17, 2025 $ 0.00761
-1.17%
$ 20.13 million $ 2.25 million
May 16, 2025 $ 0.00771
+0.92%
$ 20.39 million $ 2.29 million
May 15, 2025 $ 0.00773
-4.81%
$ 20.44 million $ 4.51 million
May 14, 2025 $ 0.00812
-6.87%
$ 21.48 million $ 4.87 million
May 13, 2025 $ 0.00871
+9.19%
$ 23.04 million $ 7.11 million
May 12, 2025 $ 0.00798
+1.75%
$ 21.11 million $ 12.15 million
May 11, 2025 $ 0.00782
+1.95%
$ 20.67 million $ 6.92 million