WAGMI Historical Data

WAGMI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.00543
+1.88%
$14.95 million $55,582
Jun 28, 2025 $0.00533
+2.30%
$14.67 million $53,768
Jun 27, 2025 $0.00521
-0.95%
$14.34 million $56,151
Jun 26, 2025 $0.00526
-2.77%
$14.48 million $52,860
Jun 25, 2025 $0.00541
-7.99%
$14.89 million $53,446
Jun 24, 2025 $0.00594
+2.59%
$16.35 million $53,353
Jun 23, 2025 $0.00582
+3.37%
$16.02 million $56,951
Jun 22, 2025 $0.00563
+1.47%
$15.5 million $70,007
Jun 21, 2025 $0.00552
-3.69%
$15.19 million $56,005
Jun 20, 2025 $0.00573
-1.55%
$15.78 million $55,071
Jun 19, 2025 $0.00583
-5.36%
$16.05 million $52,204
Jun 18, 2025 $0.00615
-3.91%
$16.93 million $55,827
Jun 17, 2025 $0.00641
-3.46%
$17.65 million $61,884
Jun 16, 2025 $0.00663
+1.38%
$18.25 million $55,473
Jun 15, 2025 $0.00654
-1.06%
$18.01 million $53,071
Jun 14, 2025 $0.00661
-2.51%
$18.2 million $54,066
Jun 13, 2025 $0.00677
+4.31%
$18.64 million $89,585
Jun 12, 2025 $0.0065
-3.13%
$17.9 million $57,884
Jun 11, 2025 $0.00671
-10.77%
$18.47 million $60,872
Jun 10, 2025 $0.00752
+1.11%
$20.7 million $62,488
Jun 9, 2025 $0.00744
+4.46%
$20.48 million $56,326
Jun 8, 2025 $0.00712
+3.79%
$19.6 million $55,188
Jun 7, 2025 $0.00684
+2.55%
$18.83 million $53,220
Jun 6, 2025 $0.00669
+1.06%
$18.42 million $52,649
Jun 5, 2025 $0.00661
-4.06%
$18.2 million $682,937
Jun 4, 2025 $0.00691
-1.85%
$19.02 million $1.62 million
Jun 3, 2025 $0.00703
+1.15%
$19.35 million $1.45 million
Jun 2, 2025 $0.00695
+0.72%
$19.13 million $1.76 million
Jun 1, 2025 $0.0069
-0.29%
$19 million $1.38 million
May 31, 2025 $0.00693
+5.32%
$19.08 million $2.44 million
May 30, 2025 $0.00658
-8.36%
$18.12 million $5.03 million
May 29, 2025 $0.00718
-4.39%
$19.77 million $2.48 million
May 28, 2025 $0.00749
+0.81%
$20.62 million $1.66 million
May 27, 2025 $0.00743
-0.80%
$20.46 million $2.55 million
May 26, 2025 $0.0075
-1.06%
$20.65 million $1.83 million
May 25, 2025 $0.00761
-0.39%
$20.95 million $2.39 million
May 24, 2025 $0.00761
-3.06%
$20.95 million $1.66 million
May 23, 2025 $0.00782
-8.96%
$21.53 million $6.68 million
May 22, 2025 $0.00862
+3.36%
$23.73 million $4.27 million
May 21, 2025 $0.00835
+1.58%
$22.99 million $4.38 million
May 20, 2025 $0.00822
+5.38%
$22.63 million $1.98 million
May 19, 2025 $0.0078
-0.38%
$21.47 million $2.83 million
May 18, 2025 $0.00776
+1.97%
$21.36 million $3.48 million
May 17, 2025 $0.00761
-1.17%
$20.13 million $2.25 million
May 16, 2025 $0.00771
+0.92%
$20.39 million $2.29 million
May 15, 2025 $0.00773
-4.81%
$20.44 million $4.51 million
May 14, 2025 $0.00812
-6.87%
$21.48 million $4.87 million
May 13, 2025 $0.00871
+9.19%
$23.04 million $7.11 million
May 12, 2025 $0.00798
+1.75%
$21.11 million $12.15 million
May 11, 2025 $0.00782
+1.95%
$20.67 million $6.92 million