WAGMI Historical Data

WAGMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0199
-5.21%
$ 41.56 million $ 74,542
Dec 9, 2024 $ 0.021
-17.73%
$ 43.84 million $ 73,886
Dec 8, 2024 $ 0.0255
-4.79%
$ 53.29 million $ 59,291
Dec 7, 2024 $ 0.0268
+2.22%
$ 55.97 million $ 17,447
Dec 6, 2024 $ 0.026
+2.90%
$ 54.37 million $ 65,769
Dec 5, 2024 $ 0.0256
+7.85%
$ 53.42 million $ 167,662
Dec 4, 2024 $ 0.0237
-7.96%
$ 49.53 million $ 21,901
Dec 3, 2024 $ 0.0252
+26.59%
$ 52.65 million $ 442,403
Dec 2, 2024 $ 0.0199
+14.23%
$ 41.59 million $ 12,499
Dec 1, 2024 $ 0.0174
+1.62%
$ 36.41 million $ 38,067
Nov 30, 2024 $ 0.0172
+6.09%
$ 35.86 million $ 18,783
Nov 29, 2024 $ 0.0162
+10.64%
$ 33.8 million $ 35,328
Nov 28, 2024 $ 0.0146
-3.30%
$ 30.51 million $ 12,335
Nov 27, 2024 $ 0.0156
+21.30%
$ 32.64 million $ 55,320
Nov 26, 2024 $ 0.0129
-5.42%
$ 26.58 million $ 17,983
Nov 25, 2024 $ 0.0136
+7.80%
$ 28.45 million $ 37,112
Nov 24, 2024 $ 0.0126
-3.79%
$ 26.39 million $ 50,966
Nov 23, 2024 $ 0.0131
+11.88%
$ 27.43 million $ 38,049
Nov 22, 2024 $ 0.0117
+1.11%
$ 24.52 million $ 12,108
Nov 21, 2024 $ 0.0116
+10.38%
$ 24.25 million $ 31,782
Nov 20, 2024 $ 0.0105
+4.08%
$ 21.47 million $ 43,016
Nov 19, 2024 $ 0.0101
-0.09%
$ 21.1 million $ 80,677
Nov 18, 2024 $ 0.0101
+11.56%
$ 21.13 million $ 69,876
Nov 17, 2024 $ 0.00907
+13.45%
$ 18.95 million $ 35,601
Nov 16, 2024 $ 0.00799
+8.39%
$ 16.7 million $ 19,812
Nov 15, 2024 $ 0.00737
+11.87%
$ 15.4 million $ 54,290
Nov 14, 2024 $ 0.00659
-7.58%
$ 13.77 million $ 9,461
Nov 13, 2024 $ 0.00713
-0.24%
$ 14.9 million $ 26,555
Nov 12, 2024 $ 0.00715
+7.11%
$ 14.93 million $ 36,875
Nov 11, 2024 $ 0.00667
+7.73%
$ 13.94 million $ 11,216
Nov 10, 2024 $ 0.00619
+1.59%
$ 12.94 million $ 51,286
Nov 9, 2024 $ 0.0061
+8.75%
$ 12.74 million $ 20,196
Nov 8, 2024 $ 0.00561
+5.83%
$ 11.72 million $ 22,722
Nov 7, 2024 $ 0.0053
+2.16%
$ 11.08 million $ 19,711
Nov 6, 2024 $ 0.00519
+10.85%
$ 10.84 million $ 8,526
Nov 5, 2024 $ 0.00468
+4.93%
$ 9.78 million $ 6,334
Nov 4, 2024 $ 0.00446
-2.31%
$ 9.32 million $ 6,116
Nov 3, 2024 $ 0.00457
-5.23%
$ 9.54 million $ 13,205
Nov 2, 2024 $ 0.00482
-0.80%
$ 10.07 million $ 5,398
Nov 1, 2024 $ 0.00486
-2.85%
$ 10.15 million $ 6,820
Oct 31, 2024 $ 0.005
-4.30%
$ 10.45 million $ 8,713
Oct 30, 2024 $ 0.00522
+0.72%
$ 10.92 million $ 14,719
Oct 29, 2024 $ 0.00519
+3.93%
$ 10.84 million $ 1,050
Oct 28, 2024 $ 0.00499
+1.75%
$ 10.43 million $ 7,920
Oct 27, 2024 $ 0.0049
-5.52%
$ 10.25 million $ 5,863
Oct 26, 2024 $ 0.00519
-1.02%
$ 10.85 million $ 9,298
Oct 25, 2024 $ 0.00524
-1.22%
$ 10.96 million $ 6,136
Oct 24, 2024 $ 0.00531
+0.93%
$ 11.1 million $ 7,922
Oct 23, 2024 $ 0.00526
-1.02%
$ 10.99 million $ 8,579
Oct 22, 2024 $ 0.00531
-1.06%
$ 11.11 million $ 11,086