WAGMI Historical Data

WAGMI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0199
-5.21%
$41.56 million $74,542
Dec 9, 2024 $0.021
-17.73%
$43.84 million $73,886
Dec 8, 2024 $0.0255
-4.79%
$53.29 million $59,291
Dec 7, 2024 $0.0268
+2.22%
$55.97 million $17,447
Dec 6, 2024 $0.026
+2.90%
$54.37 million $65,769
Dec 5, 2024 $0.0256
+7.85%
$53.42 million $167,662
Dec 4, 2024 $0.0237
-7.96%
$49.53 million $21,901
Dec 3, 2024 $0.0252
+26.59%
$52.65 million $442,403
Dec 2, 2024 $0.0199
+14.23%
$41.59 million $12,499
Dec 1, 2024 $0.0174
+1.62%
$36.41 million $38,067
Nov 30, 2024 $0.0172
+6.09%
$35.86 million $18,783
Nov 29, 2024 $0.0162
+10.64%
$33.8 million $35,328
Nov 28, 2024 $0.0146
-3.30%
$30.51 million $12,335
Nov 27, 2024 $0.0156
+21.30%
$32.64 million $55,320
Nov 26, 2024 $0.0129
-5.42%
$26.58 million $17,983
Nov 25, 2024 $0.0136
+7.80%
$28.45 million $37,112
Nov 24, 2024 $0.0126
-3.79%
$26.39 million $50,966
Nov 23, 2024 $0.0131
+11.88%
$27.43 million $38,049
Nov 22, 2024 $0.0117
+1.11%
$24.52 million $12,108
Nov 21, 2024 $0.0116
+10.38%
$24.25 million $31,782
Nov 20, 2024 $0.0105
+4.08%
$21.47 million $43,016
Nov 19, 2024 $0.0101
-0.09%
$21.1 million $80,677
Nov 18, 2024 $0.0101
+11.56%
$21.13 million $69,876
Nov 17, 2024 $0.00907
+13.45%
$18.95 million $35,601
Nov 16, 2024 $0.00799
+8.39%
$16.7 million $19,812
Nov 15, 2024 $0.00737
+11.87%
$15.4 million $54,290
Nov 14, 2024 $0.00659
-7.58%
$13.77 million $9,461
Nov 13, 2024 $0.00713
-0.24%
$14.9 million $26,555
Nov 12, 2024 $0.00715
+7.11%
$14.93 million $36,875
Nov 11, 2024 $0.00667
+7.73%
$13.94 million $11,216
Nov 10, 2024 $0.00619
+1.59%
$12.94 million $51,286
Nov 9, 2024 $0.0061
+8.75%
$12.74 million $20,196
Nov 8, 2024 $0.00561
+5.83%
$11.72 million $22,722
Nov 7, 2024 $0.0053
+2.16%
$11.08 million $19,711
Nov 6, 2024 $0.00519
+10.85%
$10.84 million $8,526
Nov 5, 2024 $0.00468
+4.93%
$9.78 million $6,334
Nov 4, 2024 $0.00446
-2.31%
$9.32 million $6,116
Nov 3, 2024 $0.00457
-5.23%
$9.54 million $13,205
Nov 2, 2024 $0.00482
-0.80%
$10.07 million $5,398
Nov 1, 2024 $0.00486
-2.85%
$10.15 million $6,820
Oct 31, 2024 $0.005
-4.30%
$10.45 million $8,713
Oct 30, 2024 $0.00522
+0.72%
$10.92 million $14,719
Oct 29, 2024 $0.00519
+3.93%
$10.84 million $1,050
Oct 28, 2024 $0.00499
+1.75%
$10.43 million $7,920
Oct 27, 2024 $0.0049
-5.52%
$10.25 million $5,863
Oct 26, 2024 $0.00519
-1.02%
$10.85 million $9,298
Oct 25, 2024 $0.00524
-1.22%
$10.96 million $6,136
Oct 24, 2024 $0.00531
+0.93%
$11.1 million $7,922
Oct 23, 2024 $0.00526
-1.02%
$10.99 million $8,579
Oct 22, 2024 $0.00531
-1.06%
$11.11 million $11,086