WAGMI Historical Data

WAGMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00537
+0.34%
$ 11.22 million $ 12,655
Oct 20, 2024 $ 0.00533
+0.99%
$ 11.13 million $ 11,336
Oct 19, 2024 $ 0.00529
+0.97%
$ 11.06 million $ 14,988
Oct 18, 2024 $ 0.00524
-2.19%
$ 10.96 million $ 16,186
Oct 17, 2024 $ 0.00532
-0.40%
$ 11.13 million $ 10,829
Oct 16, 2024 $ 0.00534
-1.26%
$ 11.17 million $ 22,983
Oct 15, 2024 $ 0.00543
+8.67%
$ 11.35 million $ 16,625
Oct 14, 2024 $ 0.005
+8.49%
$ 10.44 million $ 1,931
Oct 13, 2024 $ 0.0046
-3.31%
$ 9.62 million $ 12,543
Oct 12, 2024 $ 0.00476
+26.11%
$ 9.95 million $ 101
Oct 11, 2024 $ 0.0047
-1.49%
$ 9.82 million $ 707
Oct 10, 2024 $ 0.00477
-3.83%
$ 9.97 million $ 154
Oct 9, 2024 $ 0.00496
-1.00%
$ 10.37 million $ 20
Oct 8, 2024 $ 0.00501
+3.09%
$ 10.47 million $ 476
Oct 7, 2024 $ 0.00486
+1.67%
$ 10.16 million $ 81
Oct 6, 2024 $ 0.00478
-0.42%
$ 9.99 million $ 38
Oct 5, 2024 $ 0.0048
+3.23%
$ 10.03 million $ 193
Oct 4, 2024 $ 0.00465
+0.00%
$ 9.72 million $ 87
Oct 3, 2024 $ 0.00465
-6.63%
$ 9.72 million $ 353
Oct 2, 2024 $ 0.00498
-1.78%
$ 10.41 million $ 158
Oct 1, 2024 $ 0.00507
-5.06%
$ 10.6 million $ 10,234
Sep 30, 2024 $ 0.00535
-2.37%
$ 11.18 million $ 10,136
Sep 29, 2024 $ 0.00547
-0.73%
$ 11.43 million $ 9,567
Sep 28, 2024 $ 0.00551
-3.67%
$ 11.52 million $ 8,797
Sep 27, 2024 $ 0.00571
-0.17%
$ 11.93 million $ 7,759
Sep 26, 2024 $ 0.00572
+0.00%
$ 11.95 million $ 10,452
Sep 25, 2024 $ 0.00571
-1.72%
$ 11.93 million $ 10,497
Sep 24, 2024 $ 0.0058
+1.05%
$ 12.12 million $ 10,335
Sep 23, 2024 $ 0.00575
-0.69%
$ 12.02 million $ 10,584
Sep 22, 2024 $ 0.00579
+0.70%
$ 12.1 million $ 10,593
Sep 21, 2024 $ 0.00575
-4.96%
$ 12.02 million $ 11,399
Sep 20, 2024 $ 0.00605
+2.72%
$ 12.64 million $ 10,441
Sep 19, 2024 $ 0.0059
+14.12%
$ 12.33 million $ 11,293
Sep 18, 2024 $ 0.00513
+1.58%
$ 10.72 million $ 10,523
Sep 17, 2024 $ 0.00506
+0.20%
$ 10.57 million $ 10,485
Sep 16, 2024 $ 0.00506
+0.00%
$ 10.57 million $ 9,975
Sep 15, 2024 $ 0.00505
-1.94%
$ 10.55 million $ 10,549
Sep 14, 2024 $ 0.00516
+0.19%
$ 10.78 million $ 10,304
Sep 13, 2024 $ 0.00516
+3.20%
$ 10.78 million $ 10,394
Sep 12, 2024 $ 0.005
+0.00%
$ 10.45 million $ 17,541
Sep 11, 2024 $ 0.005
+1.42%
$ 10.45 million $ 1,277
Sep 10, 2024 $ 0.00493
+6.71%
$ 10.3 million $ 3,661
Sep 9, 2024 $ 0.00462
+0.87%
$ 9.66 million $ 7,120
Sep 8, 2024 $ 0.00458
-7.29%
$ 9.57 million $ 10,028
Sep 7, 2024 $ 0.00494
-9.19%
$ 10.32 million $ 8,396
Sep 6, 2024 $ 0.00542
+12.68%
$ 11.33 million $ 10,696
Sep 5, 2024 $ 0.00483
-6.03%
$ 10.09 million $ 10,185
Sep 4, 2024 $ 0.00513
+0.20%
$ 10.72 million $ 10,326
Sep 3, 2024 $ 0.00513
+0.20%
$ 10.72 million $ 10,163
Sep 2, 2024 $ 0.00511
-1.54%
$ 10.68 million $ 11,381