Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI Historical Data

WAGMI Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $0.00537
+0.34%
$11.22 million $12,655
Oct 20, 2024 $0.00533
+0.99%
$11.13 million $11,336
Oct 19, 2024 $0.00529
+0.97%
$11.06 million $14,988
Oct 18, 2024 $0.00524
-2.19%
$10.96 million $16,186
Oct 17, 2024 $0.00532
-0.40%
$11.13 million $10,829
Oct 16, 2024 $0.00534
-1.26%
$11.17 million $22,983
Oct 15, 2024 $0.00543
+8.67%
$11.35 million $16,625
Oct 14, 2024 $0.005
+8.49%
$10.44 million $1,931
Oct 13, 2024 $0.0046
-3.31%
$9.62 million $12,543
Oct 12, 2024 $0.00476
+26.11%
$9.95 million $101
Oct 11, 2024 $0.0047
-1.49%
$9.82 million $707
Oct 10, 2024 $0.00477
-3.83%
$9.97 million $154
Oct 9, 2024 $0.00496
-1.00%
$10.37 million $20
Oct 8, 2024 $0.00501
+3.09%
$10.47 million $476
Oct 7, 2024 $0.00486
+1.67%
$10.16 million $81
Oct 6, 2024 $0.00478
-0.42%
$9.99 million $38
Oct 5, 2024 $0.0048
+3.23%
$10.03 million $193
Oct 4, 2024 $0.00465
+0.00%
$9.72 million $87
Oct 3, 2024 $0.00465
-6.63%
$9.72 million $353
Oct 2, 2024 $0.00498
-1.78%
$10.41 million $158
Oct 1, 2024 $0.00507
-5.06%
$10.6 million $10,234
Sep 30, 2024 $0.00535
-2.37%
$11.18 million $10,136
Sep 29, 2024 $0.00547
-0.73%
$11.43 million $9,567
Sep 28, 2024 $0.00551
-3.67%
$11.52 million $8,797
Sep 27, 2024 $0.00571
-0.17%
$11.93 million $7,759
Sep 26, 2024 $0.00572
+0.00%
$11.95 million $10,452
Sep 25, 2024 $0.00571
-1.72%
$11.93 million $10,497
Sep 24, 2024 $0.0058
+1.05%
$12.12 million $10,335
Sep 23, 2024 $0.00575
-0.69%
$12.02 million $10,584
Sep 22, 2024 $0.00579
+0.70%
$12.1 million $10,593
Sep 21, 2024 $0.00575
-4.96%
$12.02 million $11,399
Sep 20, 2024 $0.00605
+2.72%
$12.64 million $10,441
Sep 19, 2024 $0.0059
+14.12%
$12.33 million $11,293
Sep 18, 2024 $0.00513
+1.58%
$10.72 million $10,523
Sep 17, 2024 $0.00506
+0.20%
$10.57 million $10,485
Sep 16, 2024 $0.00506
+0.00%
$10.57 million $9,975
Sep 15, 2024 $0.00505
-1.94%
$10.55 million $10,549
Sep 14, 2024 $0.00516
+0.19%
$10.78 million $10,304
Sep 13, 2024 $0.00516
+3.20%
$10.78 million $10,394
Sep 12, 2024 $0.005
+0.00%
$10.45 million $17,541
Sep 11, 2024 $0.005
+1.42%
$10.45 million $1,277
Sep 10, 2024 $0.00493
+6.71%
$10.3 million $3,661
Sep 9, 2024 $0.00462
+0.87%
$9.66 million $7,120
Sep 8, 2024 $0.00458
-7.29%
$9.57 million $10,028
Sep 7, 2024 $0.00494
-9.19%
$10.32 million $8,396
Sep 6, 2024 $0.00542
+12.68%
$11.33 million $10,696
Sep 5, 2024 $0.00483
-6.03%
$10.09 million $10,185
Sep 4, 2024 $0.00513
+0.20%
$10.72 million $10,326
Sep 3, 2024 $0.00513
+0.20%
$10.72 million $10,163
Sep 2, 2024 $0.00511
-1.54%
$10.68 million $11,381