Xystus Historical Data

XYS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.000103
-99.69%
$ -- $ 0
Jul 6 $ 0.0334
-0.11%
$ -- $ 290
Jun 29 $ 0.0335
+197.68%
$ -- $ 95
Jun 22 $ 0.0112
-55.13%
$ -- $ 480
Jun 15 $ 0.025
+0.04%
$ -- $ 36
Jun 8 $ 0.025
+120.39%
$ -- $ 53
Jun 1 $ 0.0114
-54.61%
$ -- $ 105
May 25 $ 0.025
+123.86%
$ -- $ 911
May 18 $ 0.0112
+990.98%
$ -- $ 453
May 11 $ 0.00102
-0.02%
$ -- $ 2
May 4 $ 0.00102
+0.13%
$ -- $ 2
Apr 27 $ 0.00102
-9.33%
$ -- $ 1
Apr 20 $ 0.00113
-0.19%
$ -- $ 1
Apr 13 $ 0.00113
-0.27%
$ -- $ 1
Apr 6 $ 0.00113
+0.19%
$ -- $ 1
Mar 30 $ 0.00113
+0.02%
$ -- $ 1
Mar 23 $ 0.00113
-88.70%
$ -- $ 3
Mar 16 $ 0.01
+870.55%
$ -- $ 3
Mar 9 $ 0.00103
-0.24%
$ -- $ 0
Mar 2 $ 0.00103
+0.09%
$ -- $ 0
Feb 24 $ 0.00103
+0.04%
$ -- $ 0
Feb 17 $ 0.00103
+0.07%
$ -- $ 0
Feb 10 $ 0.00103
+0.46%
$ -- $ 0
Feb 3 $ 0.00103
+1.18%
$ -- $ 7
Jan 27 $ 0.00101
-89.87%
$ -- $ 0
Download