Xystus Historical Data

XYS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 13, 2020 $ 0.000103
-99.69%
$ -- $ 0
Jul 12, 2020 $ 0.0334
+0.07%
$ -- $ 67
Jul 11, 2020 $ 0.0334
+197.60%
$ -- $ 67
Jul 10, 2020 $ 0.0112
-66.39%
$ -- $ 22
Jul 9, 2020 $ 0.0334
-0.10%
$ -- $ 33
Jul 8, 2020 $ 0.0334
-0.07%
$ -- $ 33
Jul 7, 2020 $ 0.0334
+0.06%
$ -- $ 33
Jul 6, 2020 $ 0.0334
-0.24%
$ -- $ 33
Jul 5, 2020 $ 0.0335
+0.04%
$ -- $ 1
Jul 4, 2020 $ 0.0335
-0.02%
$ -- $ 1
Jul 3, 2020 $ 0.0335
+0.19%
$ -- $ 1
Jul 2, 2020 $ 0.0334
+198.07%
$ -- $ 1
Jul 1, 2020 $ 0.0112
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.0112
-0.04%
$ -- $ 45
Jun 29, 2020 $ 0.0112
-0.26%
$ -- $ 45
Jun 28, 2020 $ 0.0112
+0.10%
$ -- $ 0.01
Jun 27, 2020 $ 0.0112
-0.09%
$ -- $ 0.01
Jun 26, 2020 $ 0.0112
+0.03%
$ -- $ 0.01
Jun 25, 2020 $ 0.0112
-66.27%
$ -- $ 0.01
Jun 24, 2020 $ 0.0333
+83.34%
$ -- $ 383
Jun 23, 2020 $ 0.0182
-27.31%
$ -- $ 91
Jun 22, 2020 $ 0.025
-0.12%
$ -- $ 5
Jun 21, 2020 $ 0.025
-0.03%
$ -- $ 5
Jun 20, 2020 $ 0.025
+0.26%
$ -- $ 5
Jun 19, 2020 $ 0.025
-0.03%
$ -- $ 5
Jun 18, 2020 $ 0.025
-0.64%
$ -- $ 5
Jun 17, 2020 $ 0.0252
+0.71%
$ -- $ 5
Jun 16, 2020 $ 0.025
+0.01%
$ -- $ 5
Jun 15, 2020 $ 0.025
-0.06%
$ -- $ 5
Jun 14, 2020 $ 0.025
-2.08%
$ -- $ 5
Jun 13, 2020 $ 0.0256
+0.78%
$ -- $ 5
Jun 12, 2020 $ 0.0254
+38.12%
$ -- $ 5
Jun 11, 2020 $ 0.0184
-0.54%
$ -- $ 2
Jun 10, 2020 $ 0.0185
+62.37%
$ -- $ 0
Jun 9, 2020 $ 0.0114
+0.74%
$ -- $ 18
Jun 8, 2020 $ 0.0113
-0.64%
$ -- $ 18
Jun 7, 2020 $ 0.0114
-0.41%
$ -- $ 18
Jun 6, 2020 $ 0.0114
+0.51%
$ -- $ 18
Jun 5, 2020 $ 0.0113
+0.36%
$ -- $ 18
Jun 4, 2020 $ 0.0113
-0.38%
$ -- $ 18
Jun 3, 2020 $ 0.0114
+0.29%
$ -- $ 18
Jun 2, 2020 $ 0.0113
-55.13%
$ -- $ 2
Jun 1, 2020 $ 0.0252
+0.81%
$ -- $ 13
May 31, 2020 $ 0.025
+123.80%
$ -- $ 13
May 30, 2020 $ 0.0112
-0.45%
$ -- $ 149
May 29, 2020 $ 0.0112
+0.02%
$ -- $ 150
May 28, 2020 $ 0.0112
+0.11%
$ -- $ 150
May 27, 2020 $ 0.0112
+0.07%
$ -- $ 150
May 26, 2020 $ 0.0112
+0.30%
$ -- $ 150
Download