Xystus Historical Data

XYS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00103
-0.07%
$ -- $ 0
Feb 14, 2020 $ 0.00103
-0.01%
$ -- $ 0
Feb 13, 2020 $ 0.00103
-0.16%
$ -- $ 0
Feb 12, 2020 $ 0.00103
+0.03%
$ -- $ 0
Feb 11, 2020 $ 0.00103
+0.04%
$ -- $ 0
Feb 10, 2020 $ 0.00103
+0.50%
$ -- $ 0
Feb 9, 2020 $ 0.00103
+0.23%
$ -- $ 0
Feb 8, 2020 $ 0.00102
+0.10%
$ -- $ 0
Feb 7, 2020 $ 0.00102
-0.37%
$ -- $ 0
Feb 6, 2020 $ 0.00103
+0.38%
$ -- $ 0
Feb 5, 2020 $ 0.00102
-0.89%
$ -- $ 3
Feb 4, 2020 $ 0.00103
+1.01%
$ -- $ 1
Feb 3, 2020 $ 0.00102
+0.51%
$ -- $ 2
Feb 2, 2020 $ 0.00101
+0.50%
$ -- $ 0
Feb 1, 2020 $ 0.00101
-0.31%
$ -- $ 0
Jan 31, 2020 $ 0.00101
-0.13%
$ -- $ 0
Jan 30, 2020 $ 0.00101
-0.19%
$ -- $ 0
Jan 29, 2020 $ 0.00102
-89.83%
$ -- $ 0
Jan 28, 2020 $ 0.00999
-0.12%
$ -- $ 0
Download