Chemix Ecology Governance Token Historical Data

KUN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00366
+0.00%
$ 9,096 $ 0
Jul 14, 2026 $ 0.00362
-1.00%
$ 8,990 $ 0
Jul 13, 2026 $ 0.00364
+2.18%
$ 9,051 $ 0
Jul 12, 2026 $ 0.00505
+37.95%
$ -- $ 0
Jul 11, 2026 $ 0.00357
-4.22%
$ -- $ 0
Jul 10, 2026 $ 0.00365
+0.00%
$ -- $ 0
Jul 9, 2026 $ 0.00365
-4.38%
$ 9,053 $ 0.1
Jul 8, 2026 $ 0.00364
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.00363
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.00363
+0.00%
$ 9,007 $ 1
Jun 4, 2026 $ 0.00364
-0.36%
$ -- $ 1
Jun 2, 2026 $ 0.00365
+0.00%
$ 9,076 $ 1
Jun 1, 2026 $ 0.0037
+1.45%
$ 9,194 $ 2
May 30, 2026 $ 0.00369
+0.42%
$ 9,163 $ 2
May 3, 2026 $ 0.00388
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.00378
+0.00%
$ -- $ 0.0001
Apr 6, 2026 $ 0.00366
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.00367
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.00359
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.00369
+0.00%
$ 9,158 $ 1
Jan 31, 2026 $ 0.00365
+0.00%
$ 9,067 $ 1
Download