Chemix Ecology Governance Token Historical Data

KUN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00366
+0.00%
$ 9,081 $ 0.1
Today, at 2 AM $ 0.00366
+0.00%
$ 9,081 $ 0.1
Jul 31, 1 AM $ 0.00365
+0.00%
$ 9,054 $ 0
Jul 24, 1 PM $ 0
--%
$ -- $ 0
Jul 21, 10 AM $ 0.00365
+0.00%
$ 9,052 $ 0
Jul 17, 3 PM $ 0.00366
+0.00%
$ 9,096 $ 0
Jul 17, 9 AM $ 0.00364
+0.00%
$ 9,051 $ 0.1
Jul 17, 7 AM $ 0.00365
+0.00%
$ 9,052 $ 0
Jul 14, 10 PM $ 0.00362
+0.00%
$ 8,990 $ 0
Jul 14, 1 PM $ 0.00366
+0.00%
$ 9,081 $ 0
Jul 13, 7 PM $ 0.00364
+0.00%
$ 9,051 $ 0
Jul 13, 6 PM $ 0.00361
+0.00%
$ 8,972 $ 0
Jul 13, 4 AM $ 0.00357
+0.00%
$ 8,857 $ 0
Jul 12, 1 PM $ 0.00505
+0.00%
$ 12,547 $ 0
Jul 12, 12 AM $ 0.00366
+0.00%
$ 9,096 $ 1
Jul 11, 12 PM $ 0.00357
-4.22%
$ 8,871 $ 0
Jul 10, 7 AM $ 0.00365
+0.00%
$ 9,058 $ 0
Jul 9, 8 PM $ 0.00365
+0.00%
$ 9,053 $ 0.1
Jul 9, 7 AM $ 0.00381
+0.00%
$ 9,467 $ 0
Jul 8, 9 AM $ 0.00364
+0.00%
$ 9,043 $ 0
Jun 25, 2 PM $ 0.00363
+0.00%
$ 9,019 $ 1
Jun 18, 9 PM $ 0.00363
+0.00%
$ 9,007 $ 1
Jun 4, 9 AM $ 0.00364
-0.36%
$ 9,035 $ 1
Jun 2, 11 PM $ 0.00365
+0.00%
$ 9,076 $ 1
Jun 1, 7 PM $ 0.0037
+0.00%
$ 9,194 $ 2
Jun 1, 10 AM $ 0.00365
+0.00%
$ 9,063 $ 1
May 30, 9 PM $ 0.00369
+0.00%
$ 9,163 $ 2
May 30, 8 PM $ 0.00368
-0.49%
$ 9,132 $ 2
May 30, 11 AM $ 0.00367
+0.00%
$ 9,124 $ 1
May 3, 12 PM $ 0.00388
+0.00%
$ 9,642 $ 0.0001
May 1, 10 AM $ 0.00378
+0.00%
$ 9,381 $ 0.0001
Apr 6, 12 AM $ 0.00366
+0.00%
$ 9,088 $ 0
Mar 30, 2 AM $ 0.00367
+0.00%
$ 9,117 $ 0
Feb 10, 4 PM $ 0.00359
+0.00%
$ 8,915 $ 0
Feb 6, 8 PM $ 0.00369
+0.00%
$ 9,158 $ 1
Download