Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2025 $0.529
+0.00%
$-- $33
Nov 7, 2024 $0.539
+6.33%
$2.55 million $10
Nov 6, 2024 $0.517
+1.67%
$2.44 million $1,024
Jun 3, 2024 $0.719
+1.14%
$-- $16
Jun 2, 2024 $0.711
-0.80%
$3.36 million $16
Jun 1, 2024 $0.717
+1.41%
$3.39 million $7
May 31, 2024 $0.708
-0.03%
$3.34 million $251
May 21, 2024 $0.484
+0.67%
$-- $752
May 20, 2024 $0.479
-16.99%
$2.26 million $746
May 19, 2024 $0.578
-3.47%
$2.73 million $26,349
May 18, 2024 $0.598
+0.87%
$2.82 million $303
May 17, 2024 $0.593
+5.14%
$2.8 million $1,841
May 16, 2024 $6.19
+968.25%
$29.21 million $4,629
May 15, 2024 $0.579
+5.27%
$2.73 million $35
May 14, 2024 $0.55
-2.33%
$2.6 million $36
May 13, 2024 $0.562
+0.75%
$2.66 million $349
May 12, 2024 $0.559
+0.20%
$2.64 million $56
May 10, 2024 $0.557
-3.94%
$2.63 million $1,883
May 9, 2024 $0.58
+1.38%
$2.74 million $1,961
May 3, 2024 $0.569
-0.78%
$-- $12
May 2, 2024 $0.574
-0.17%
$2.71 million $12
May 1, 2024 $0.565
-2.24%
$2.67 million $6,494
Apr 30, 2024 $0.579
+1.25%
$2.73 million $6,672
Apr 28, 2024 $0.636
+2.15%
$-- $166
Apr 27, 2024 $0.624
+3.59%
$2.94 million $326
Apr 26, 2024 $0.599
-0.74%
$2.83 million $89
Apr 25, 2024 $0.603
+0.42%
$2.85 million $927
Apr 24, 2024 $0.601
-2.45%
$2.84 million $76
Apr 23, 2024 $0.616
+0.53%
$2.91 million $18
Apr 22, 2024 $0.612
+1.66%
$2.89 million $18
Apr 21, 2024 $0.602
-0.28%
$2.84 million $1
Apr 20, 2024 $0.603
+2.96%
$2.85 million $591
Apr 19, 2024 $0.587
-0.48%
$2.77 million $215
Apr 8, 2024 $0.707
+5.15%
$-- $142
Apr 7, 2024 $0.672
+2.59%
$3.17 million $4,585
Apr 6, 2024 $0.656
+0.86%
$3.1 million $57
Apr 3, 2024 $0.653
+1.86%
$-- $145
Apr 2, 2024 $0.64
-2.03%
$3.02 million $142
Apr 1, 2024 $0.672
-5.68%
$3.17 million $177
Mar 31, 2024 $0.712
+3.95%
$3.36 million $187
Mar 30, 2024 $0.685
-0.03%
$3.24 million $701
Mar 29, 2024 $0.686
+0.72%
$3.24 million $411
Mar 28, 2024 $0.7
+2.29%
$-- $105
Mar 27, 2024 $0.685
-1.25%
$3.24 million $102
Mar 23, 2024 $0.666
+2.21%
$3.15 million $38
Mar 22, 2024 $0.65
+0.12%
$3.07 million $370
Mar 20, 2024 $1.09
+5.59%
$5.16 million $1,026
Mar 18, 2024 $0.683
-4.20%
$3.22 million $613
Mar 17, 2024 $0.714
+3.52%
$3.37 million $641
Mar 16, 2024 $0.689
-5.76%
$3.25 million $217
Download