B.Protocol Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.529
+0.00%
$ -- $ 33
Nov 7, 2024 $ 0.539
+6.33%
$ 2.55 million $ 10
Nov 6, 2024 $ 0.517
+1.67%
$ 2.44 million $ 1,024
Jun 3, 2024 $ 0.719
+1.14%
$ -- $ 16
Jun 2, 2024 $ 0.711
-0.80%
$ 3.36 million $ 16
Jun 1, 2024 $ 0.717
+1.41%
$ 3.39 million $ 7
May 31, 2024 $ 0.708
-0.03%
$ 3.34 million $ 251
May 21, 2024 $ 0.484
+0.67%
$ -- $ 752
May 20, 2024 $ 0.479
-16.99%
$ 2.26 million $ 746
May 19, 2024 $ 0.578
-3.47%
$ 2.73 million $ 26,349
May 18, 2024 $ 0.598
+0.87%
$ 2.82 million $ 303
May 17, 2024 $ 0.593
+5.14%
$ 2.8 million $ 1,841
May 16, 2024 $ 6.19
+968.25%
$ 29.21 million $ 4,629
May 15, 2024 $ 0.579
+5.27%
$ 2.73 million $ 35
May 14, 2024 $ 0.55
-2.33%
$ 2.6 million $ 36
May 13, 2024 $ 0.562
+0.75%
$ 2.66 million $ 349
May 12, 2024 $ 0.559
+0.20%
$ 2.64 million $ 56
May 10, 2024 $ 0.557
-3.94%
$ 2.63 million $ 1,883
May 9, 2024 $ 0.58
+1.38%
$ 2.74 million $ 1,961
May 3, 2024 $ 0.569
-0.78%
$ -- $ 12
May 2, 2024 $ 0.574
-0.17%
$ 2.71 million $ 12
May 1, 2024 $ 0.565
-2.24%
$ 2.67 million $ 6,494
Apr 30, 2024 $ 0.579
+1.25%
$ 2.73 million $ 6,672
Apr 28, 2024 $ 0.636
+2.15%
$ -- $ 166
Apr 27, 2024 $ 0.624
+3.59%
$ 2.94 million $ 326
Apr 26, 2024 $ 0.599
-0.74%
$ 2.83 million $ 89
Apr 25, 2024 $ 0.603
+0.42%
$ 2.85 million $ 927
Apr 24, 2024 $ 0.601
-2.45%
$ 2.84 million $ 76
Apr 23, 2024 $ 0.616
+0.53%
$ 2.91 million $ 18
Apr 22, 2024 $ 0.612
+1.66%
$ 2.89 million $ 18
Apr 21, 2024 $ 0.602
-0.28%
$ 2.84 million $ 1
Apr 20, 2024 $ 0.603
+2.96%
$ 2.85 million $ 591
Apr 19, 2024 $ 0.587
-0.48%
$ 2.77 million $ 215
Apr 8, 2024 $ 0.707
+5.15%
$ -- $ 142
Apr 7, 2024 $ 0.672
+2.59%
$ 3.17 million $ 4,585
Apr 6, 2024 $ 0.656
+0.86%
$ 3.1 million $ 57
Apr 3, 2024 $ 0.653
+1.86%
$ -- $ 145
Apr 2, 2024 $ 0.64
-2.03%
$ 3.02 million $ 142
Apr 1, 2024 $ 0.672
-5.68%
$ 3.17 million $ 177
Mar 31, 2024 $ 0.712
+3.95%
$ 3.36 million $ 187
Mar 30, 2024 $ 0.685
-0.03%
$ 3.24 million $ 701
Mar 29, 2024 $ 0.686
+0.72%
$ 3.24 million $ 411
Mar 28, 2024 $ 0.7
+2.29%
$ -- $ 105
Mar 27, 2024 $ 0.685
-1.25%
$ 3.24 million $ 102
Mar 23, 2024 $ 0.666
+2.21%
$ 3.15 million $ 38
Mar 22, 2024 $ 0.65
+0.12%
$ 3.07 million $ 370
Mar 20, 2024 $ 1.09
+5.59%
$ 5.16 million $ 1,026
Mar 18, 2024 $ 0.683
-4.20%
$ 3.22 million $ 613
Mar 17, 2024 $ 0.714
+3.52%
$ 3.37 million $ 641
Mar 16, 2024 $ 0.689
-5.76%
$ 3.25 million $ 217
Download