B.Protocol Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.529
+0.00%
$ -- $ 33
Nov 2024 $ 0.539
+6.16%
$ -- $ 1,033
Jun 2024 $ 0.719
+1.67%
$ -- $ 39
May 2024 $ 0.708
+22.47%
$ 3.34 million $ 45,711
Apr 2024 $ 0.579
-18.74%
$ 2.73 million $ 14,349
Mar 2024 $ 0.712
+6.63%
$ 3.36 million $ 25,798
Feb 2024 $ 0.591
+32.40%
$ -- $ 9,429
Jan 2024 $ 0.446
-10.81%
$ 2.11 million $ 13,629
Dec 2023 $ 0.5
+22.13%
$ 2.36 million $ 11,705
Nov 2023 $ 0.41
+212.14%
$ 1.94 million $ 15,173
Oct 2023 $ 0.131
-94.65%
$ 620,020 $ 2,301
May 2023 $ 0.95
-13.40%
$ -- $ 169,654
Apr 2023 $ 1.1
+0.02%
$ 5.18 million $ 209,909
Mar 2023 $ 1.1
+9.43%
$ 5.2 million $ 444,419
Feb 2023 $ 1.01
+0.12%
$ 4.75 million $ 1.38 million
Jan 2023 $ 1.02
+2.47%
$ 4.84 million $ 1.95 million
Dec 2022 $ 1.01
-0.06%
$ 4.78 million $ 2.9 million
Nov 2022 $ 1.01
+0.85%
$ 4.78 million $ 1.47 million
Oct 2022 $ 1.01
+0.11%
$ 4.06 million $ 46,665
Sep 2022 $ 1
-6.35%
$ 4.06 million $ 112,588
Aug 2022 $ 1.07
+6.19%
$ 4.33 million $ 94,537
Jul 2022 $ 1.01
+0.43%
$ 4.08 million $ 140,009
Jun 2022 $ 0.995
+0.25%
$ 3.34 million $ 150,207
May 2022 $ 0.995
-46.93%
$ 3.34 million $ 190,860
Apr 2022 $ 1.87
-52.35%
$ 6.29 million $ 466,588
Mar 2022 $ 3.93
-28.36%
$ 13.19 million $ 680,933
Feb 2022 $ 5.48
-10.84%
$ 15.98 million $ 1.17 million
Jan 2022 $ 6.16
-0.34%
$ 17.95 million $ 3.54 million
Dec 2021 $ 6.17
+4.61%
$ 16.48 million $ 1.07 million
Download