Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.529
+0.00%
$-- $33
Nov 2024 $0.539
+6.16%
$-- $1,033
Jun 2024 $0.719
+1.67%
$-- $39
May 2024 $0.708
+22.47%
$3.34 million $45,711
Apr 2024 $0.579
-18.74%
$2.73 million $14,349
Mar 2024 $0.712
+6.63%
$3.36 million $25,798
Feb 2024 $0.591
+32.40%
$-- $9,429
Jan 2024 $0.446
-10.81%
$2.11 million $13,629
Dec 2023 $0.5
+22.13%
$2.36 million $11,705
Nov 2023 $0.41
+212.14%
$1.94 million $15,173
Oct 2023 $0.131
-94.65%
$620,020 $2,301
May 2023 $0.95
-13.40%
$-- $169,654
Apr 2023 $1.1
+0.02%
$5.18 million $209,909
Mar 2023 $1.1
+9.43%
$5.2 million $444,419
Feb 2023 $1.01
+0.12%
$4.75 million $1.38 million
Jan 2023 $1.02
+2.47%
$4.84 million $1.95 million
Dec 2022 $1.01
-0.06%
$4.78 million $2.9 million
Nov 2022 $1.01
+0.85%
$4.78 million $1.47 million
Oct 2022 $1.01
+0.11%
$4.06 million $46,665
Sep 2022 $1
-6.35%
$4.06 million $112,588
Aug 2022 $1.07
+6.19%
$4.33 million $94,537
Jul 2022 $1.01
+0.43%
$4.08 million $140,009
Jun 2022 $0.995
+0.25%
$3.34 million $150,207
May 2022 $0.995
-46.93%
$3.34 million $190,860
Apr 2022 $1.87
-52.35%
$6.29 million $466,588
Mar 2022 $3.93
-28.36%
$13.19 million $680,933
Feb 2022 $5.48
-10.84%
$15.98 million $1.17 million
Jan 2022 $6.16
-0.34%
$17.95 million $3.54 million
Dec 2021 $6.17
+4.61%
$16.48 million $1.07 million
Download