B.Protocol Historical Data

BPRO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.529
+0.00%
$ -- $ 33
Nov 4 $ 0.539
+6.16%
$ -- $ 1,033
Jun 3 $ 0.719
+1.14%
$ -- $ 16
May 27 $ 0.711
+0.51%
$ 3.36 million $ 274
May 20 $ 0.484
-16.25%
$ -- $ 1,498
May 13 $ 0.598
+7.12%
$ 2.73 million $ 7,194
May 6 $ 0.557
-2.64%
$ 2.64 million $ 3,844
Apr 29 $ 0.569
-0.56%
$ -- $ 13,190
Apr 22 $ 0.624
+3.52%
$ -- $ 1,454
Apr 15 $ 0.603
+2.23%
$ 2.84 million $ 806
Apr 8 $ 0.707
+5.15%
$ -- $ 142
Apr 1 $ 0.656
-7.87%
$ 3.17 million $ 522
Mar 25 $ 0.685
-1.23%
$ 3.36 million $ 1,319
Mar 18 $ 0.666
-6.48%
$ -- $ 2,047
Mar 11 $ 0.689
-8.79%
$ 3.37 million $ 7,794
Mar 4 $ 0.762
+12.56%
$ 3.57 million $ 206
Feb 26 $ 0.677
+1.31%
$ 3.2 million $ 6,873
Feb 19 $ 0.591
-36.64%
$ -- $ 7,536
Feb 12 $ 0.931
+17.59%
$ 4.4 million $ 406
Feb 5 $ 0.489
-26.44%
$ 2.32 million $ 1,224
Jan 29 $ 0.444
+0.20%
$ -- $ 402
Jan 22 $ 0.443
-29.56%
$ -- $ 11,125
Jan 15 $ 0.822
+67.58%
$ -- $ 265
Jan 8 $ 0.745
+38.54%
$ -- $ 1,377
Jan 1 $ 0.438
-12.48%
$ 2.54 million $ 229
Dec 25 $ 0.873
+96.49%
$ 2.36 million $ 1,431
Dec 18 $ 0.588
+39.74%
$ -- $ 2,863
Dec 11 $ 0.435
-5.33%
$ -- $ 691
Dec 4 $ 0.458
+6.76%
$ 2.17 million $ 4,884
Nov 27 $ 0.429
+101.93%
$ 2.02 million $ 528
Nov 20 $ 0.219
+145.52%
$ 1.03 million $ 578
Nov 13 $ 0.448
-36.16%
$ -- $ 3,860
Nov 6 $ 0.672
-75.62%
$ 3.31 million $ 9,355
Oct 30 $ 0.158
-1.52%
$ 746,945 $ 119
Oct 23 $ 0.161
-27.86%
$ 758,538 $ 598
Oct 16 $ 0.223
-39.30%
$ 1.05 million $ 481
Oct 9 $ 0.776
-68.36%
$ -- $ 1,090
May 22 $ 0.95
-0.52%
$ -- $ 1,837
May 15 $ 0.96
-1.82%
$ 4.52 million $ 52,416
May 8 $ 0.979
-5.76%
$ 4.62 million $ 45,827
May 1 $ 1.04
-4.84%
$ 4.93 million $ 52,875
Apr 24 $ 1.11
-2.84%
$ 5.18 million $ 53,691
Apr 17 $ 1.13
+2.42%
$ 5.38 million $ 54,744
Apr 10 $ 1.24
+12.76%
$ -- $ 3,173
Apr 3 $ 1.12
+1.69%
$ 5.29 million $ 66,448
Mar 27 $ 1.1
-1.88%
$ 5.17 million $ 62,987
Mar 20 $ 1.04
+2.01%
$ 5.27 million $ 46,306
Mar 13 $ 0.979
+3.11%
$ 4.81 million $ 68,607
Mar 6 $ 0.944
-5.89%
$ 4.48 million $ 95,750
Feb 27 $ 1
-1.55%
$ 4.74 million $ 221,870
Download