B.Protocol Historical Data

BPRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 1.02
+2.85%
$ 4.12 million $ 2,297
Aug 11, 2022 $ 0.989
-1.56%
$ 4 million $ 1,479
Aug 10, 2022 $ 1
-0.34%
$ 4.06 million $ 7,131
Aug 9, 2022 $ 1.01
+1.40%
$ 4.08 million $ 3,648
Aug 8, 2022 $ 0.995
-1.02%
$ 4.02 million $ 2,474
Aug 7, 2022 $ 1.01
+0.74%
$ 4.07 million $ 1,292
Aug 6, 2022 $ 1
-1.75%
$ 4.05 million $ 1,204
Aug 5, 2022 $ 1.02
+0.35%
$ 4.11 million $ 4,715
Aug 4, 2022 $ 1.01
+1.14%
$ 4.1 million $ 1,802
Aug 3, 2022 $ 1
+0.35%
$ 4.06 million $ 2,217
Aug 2, 2022 $ 1
-0.90%
$ 4.06 million $ 4,440
Aug 1, 2022 $ 1.01
+0.33%
$ 4.09 million $ 3,323
Jul 31, 2022 $ 1.01
+1.25%
$ 4.08 million $ 852
Jul 30, 2022 $ 0.997
-0.32%
$ 4.03 million $ 2,797
Jul 29, 2022 $ 1.01
+0.60%
$ 4.09 million $ 5,583
Jul 28, 2022 $ 1
-0.57%
$ 4.06 million $ 6,238
Jul 27, 2022 $ 1.01
-0.96%
$ 3.37 million $ 6,555
Jul 26, 2022 $ 1.01
+0.75%
$ 3.39 million $ 4,126
Jul 25, 2022 $ 1.01
+0.25%
$ 3.39 million $ 6,940
Jul 24, 2022 $ 0.998
-2.18%
$ 3.35 million $ 2,046
Jul 23, 2022 $ 1.02
+1.41%
$ 3.43 million $ 3,739
Jul 22, 2022 $ 1.01
+0.04%
$ 3.37 million $ 2,927
Jul 21, 2022 $ 1.01
+0.86%
$ 3.37 million $ 29,133
Jul 20, 2022 $ 1
+0.47%
$ 3.36 million $ 7,108
Jul 19, 2022 $ 0.994
-2.70%
$ 3.34 million $ 4,564
Jul 18, 2022 $ 1.02
+1.22%
$ 3.43 million $ 6,807
Jul 17, 2022 $ 1.01
-1.26%
$ 3.4 million $ 1,864
Jul 16, 2022 $ 1.02
+1.51%
$ 3.44 million $ 7,235
Jul 15, 2022 $ 1.01
-0.31%
$ 3.39 million $ 2,821
Jul 14, 2022 $ 1.01
-0.19%
$ 3.4 million $ 4,072
Jul 13, 2022 $ 1.01
+1.32%
$ 3.4 million $ 5,473
Jul 12, 2022 $ 1.01
+0.92%
$ 3.37 million $ 3,536
Jul 11, 2022 $ 0.995
-1.47%
$ 3.34 million $ 2,040
Jul 10, 2022 $ 1.01
+0.59%
$ 3.39 million $ 1,942
Jul 9, 2022 $ 1.01
-0.64%
$ 3.38 million $ 514
Jul 8, 2022 $ 1.02
-0.85%
$ 3.41 million $ 2,367
Jul 7, 2022 $ 1.03
+1.76%
$ 3.44 million $ 1,222
Jul 6, 2022 $ 1.01
+1.64%
$ 3.38 million $ 2,850
Jul 5, 2022 $ 0.992
-3.05%
$ 3.33 million $ 5,356
Jul 4, 2022 $ 1.02
+0.35%
$ 3.42 million $ 3,671
Jul 3, 2022 $ 1.02
+0.58%
$ 3.41 million $ 1,220
Jul 2, 2022 $ 1.01
+0.24%
$ 3.39 million $ 1,207
Jul 1, 2022 $ 1.01
+0.88%
$ 3.4 million $ 3,205
Jun 30, 2022 $ 0.995
+0.33%
$ 3.34 million $ 4,877
Jun 29, 2022 $ 0.997
+1.02%
$ 3.34 million $ 1,738
Jun 28, 2022 $ 0.987
-2.22%
$ 3.31 million $ 4,594
Jun 27, 2022 $ 1.01
+0.65%
$ 3.39 million $ 1,664
Jun 26, 2022 $ 1
-0.60%
$ 3.37 million $ 2,569
Jun 25, 2022 $ 1.01
+0.74%
$ 3.39 million $ 1,437
Jun 24, 2022 $ 1.01
+0.11%
$ 3.4 million $ 3,357