Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B.Protocol Historical Data

BPRO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $1.02
+2.85%
$4.12 million $2,297
Aug 11, 2022 $0.989
-1.56%
$4 million $1,479
Aug 10, 2022 $1
-0.34%
$4.06 million $7,131
Aug 9, 2022 $1.01
+1.40%
$4.08 million $3,648
Aug 8, 2022 $0.995
-1.02%
$4.02 million $2,474
Aug 7, 2022 $1.01
+0.74%
$4.07 million $1,292
Aug 6, 2022 $1
-1.75%
$4.05 million $1,204
Aug 5, 2022 $1.02
+0.35%
$4.11 million $4,715
Aug 4, 2022 $1.01
+1.14%
$4.1 million $1,802
Aug 3, 2022 $1
+0.35%
$4.06 million $2,217
Aug 2, 2022 $1
-0.90%
$4.06 million $4,440
Aug 1, 2022 $1.01
+0.33%
$4.09 million $3,323
Jul 31, 2022 $1.01
+1.25%
$4.08 million $852
Jul 30, 2022 $0.997
-0.32%
$4.03 million $2,797
Jul 29, 2022 $1.01
+0.60%
$4.09 million $5,583
Jul 28, 2022 $1
-0.57%
$4.06 million $6,238
Jul 27, 2022 $1.01
-0.96%
$3.37 million $6,555
Jul 26, 2022 $1.01
+0.75%
$3.39 million $4,126
Jul 25, 2022 $1.01
+0.25%
$3.39 million $6,940
Jul 24, 2022 $0.998
-2.18%
$3.35 million $2,046
Jul 23, 2022 $1.02
+1.41%
$3.43 million $3,739
Jul 22, 2022 $1.01
+0.04%
$3.37 million $2,927
Jul 21, 2022 $1.01
+0.86%
$3.37 million $29,133
Jul 20, 2022 $1
+0.47%
$3.36 million $7,108
Jul 19, 2022 $0.994
-2.70%
$3.34 million $4,564
Jul 18, 2022 $1.02
+1.22%
$3.43 million $6,807
Jul 17, 2022 $1.01
-1.26%
$3.4 million $1,864
Jul 16, 2022 $1.02
+1.51%
$3.44 million $7,235
Jul 15, 2022 $1.01
-0.31%
$3.39 million $2,821
Jul 14, 2022 $1.01
-0.19%
$3.4 million $4,072
Jul 13, 2022 $1.01
+1.32%
$3.4 million $5,473
Jul 12, 2022 $1.01
+0.92%
$3.37 million $3,536
Jul 11, 2022 $0.995
-1.47%
$3.34 million $2,040
Jul 10, 2022 $1.01
+0.59%
$3.39 million $1,942
Jul 9, 2022 $1.01
-0.64%
$3.38 million $514
Jul 8, 2022 $1.02
-0.85%
$3.41 million $2,367
Jul 7, 2022 $1.03
+1.76%
$3.44 million $1,222
Jul 6, 2022 $1.01
+1.64%
$3.38 million $2,850
Jul 5, 2022 $0.992
-3.05%
$3.33 million $5,356
Jul 4, 2022 $1.02
+0.35%
$3.42 million $3,671
Jul 3, 2022 $1.02
+0.58%
$3.41 million $1,220
Jul 2, 2022 $1.01
+0.24%
$3.39 million $1,207
Jul 1, 2022 $1.01
+0.88%
$3.4 million $3,205
Jun 30, 2022 $0.995
+0.33%
$3.34 million $4,877
Jun 29, 2022 $0.997
+1.02%
$3.34 million $1,738
Jun 28, 2022 $0.987
-2.22%
$3.31 million $4,594
Jun 27, 2022 $1.01
+0.65%
$3.39 million $1,664
Jun 26, 2022 $1
-0.60%
$3.37 million $2,569
Jun 25, 2022 $1.01
+0.74%
$3.39 million $1,437
Jun 24, 2022 $1.01
+0.11%
$3.4 million $3,357