B.Protocol Historical Data

BPRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 1.01
+0.48%
$ 3.39 million $ 3,224
Jun 22, 2022 $ 1.01
-0.76%
$ 3.38 million $ 4,417
Jun 21, 2022 $ 1.02
-1.17%
$ 3.41 million $ 2,339
Jun 20, 2022 $ 1.03
+2.86%
$ 3.44 million $ 4,983
Jun 19, 2022 $ 0.997
-1.95%
$ 3.34 million $ 12,014
Jun 18, 2022 $ 1.02
+0.41%
$ 3.41 million $ 21,335
Jun 17, 2022 $ 1.01
+1.88%
$ 3.39 million $ 1,246
Jun 16, 2022 $ 0.992
-1.77%
$ 3.33 million $ 4,538
Jun 15, 2022 $ 1.01
-0.98%
$ 3.38 million $ 16,883
Jun 14, 2022 $ 1.02
+0.55%
$ 3.41 million $ 12,864
Jun 13, 2022 $ 1.01
+0.23%
$ 3.38 million $ 13,050
Jun 12, 2022 $ 1.01
+1.02%
$ 3.38 million $ 5,725
Jun 11, 2022 $ 0.997
-0.34%
$ 3.34 million $ 6,570
Jun 10, 2022 $ 1
-0.99%
$ 3.35 million $ 3,366
Jun 8, 2022 $ 0.999
-1.53%
$ 3.35 million $ 1,720
Jun 7, 2022 $ 1.02
+1.23%
$ 3.41 million $ 5,228
Jun 6, 2022 $ 1
+0.32%
$ 3.37 million $ 1,052
Jun 5, 2022 $ 1
-1.00%
$ 3.36 million $ 797
Jun 4, 2022 $ 1.01
-0.90%
$ 3.39 million $ 1,092
Jun 3, 2022 $ 1.02
+1.35%
$ 3.43 million $ 1,057
Jun 2, 2022 $ 1.03
+0.60%
$ 3.46 million $ 1,714
Jun 1, 2022 $ 1.03
+3.50%
$ 3.45 million $ 4,756
May 31, 2022 $ 0.995
-2.01%
$ 3.34 million $ 462
May 30, 2022 $ 1.02
-0.33%
$ 3.41 million $ 5,734
May 29, 2022 $ 1.02
-0.61%
$ 3.42 million $ 412
May 28, 2022 $ 1.03
+3.77%
$ 3.46 million $ 1,049
May 27, 2022 $ 0.994
-0.77%
$ 3.33 million $ 3,540
May 26, 2022 $ 1
+0.33%
$ 3.36 million $ 10,425
May 25, 2022 $ 0.996
-1.97%
$ 3.34 million $ 1,719
May 24, 2022 $ 1.02
+0.27%
$ 3.41 million $ 1,875
May 23, 2022 $ 1.01
+5.67%
$ 3.4 million $ 3,436
May 22, 2022 $ 0.961
-2.88%
$ 3.22 million $ 1,439
May 21, 2022 $ 0.989
-1.14%
$ 3.32 million $ 616
May 20, 2022 $ 0.999
-1.46%
$ 3.35 million $ 2,583
May 19, 2022 $ 1.02
+1.33%
$ 3.4 million $ 2,248
May 18, 2022 $ 0.98
-6.85%
$ 3.29 million $ 98
May 17, 2022 $ 1.05
+3.23%
$ 3.54 million $ 1,062
May 16, 2022 $ 1.06
-3.10%
$ 3.56 million $ 7
May 15, 2022 $ 1.1
+2.58%
$ 3.68 million $ 2,744
May 14, 2022 $ 1.08
+2.15%
$ 3.61 million $ 3,377
May 13, 2022 $ 1.05
+1.10%
$ 3.53 million $ 6,591
May 12, 2022 $ 1.04
+0.76%
$ 3.5 million $ 2,931
May 11, 2022 $ 1.04
-22.48%
$ 3.49 million $ 10,396
May 10, 2022 $ 1.33
+12.91%
$ 4.48 million $ 40,184
May 9, 2022 $ 1.19
-8.14%
$ 3.97 million $ 1,805
May 8, 2022 $ 1.29
-18.96%
$ 4.33 million $ 15,935
May 7, 2022 $ 1.59
-13.77%
$ 5.34 million $ 28,389
May 6, 2022 $ 1.73
-2.35%
$ 5.81 million $ 4,757
May 5, 2022 $ 1.77
-16.49%
$ 5.94 million $ 19,103
May 4, 2022 $ 2.12
+15.34%
$ 7.12 million $ 7,632