B.Protocol Historical Data

BPRO Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2022 $ 1.84
+0.63%
$ 6.17 million $ 2,721
May 2, 2022 $ 1.83
-4.48%
$ 6.13 million $ 6,524
May 1, 2022 $ 1.91
+2.01%
$ 6.41 million $ 1,067
Apr 30, 2022 $ 1.87
-5.96%
$ 6.29 million $ 12,246
Apr 29, 2022 $ 1.99
-35.42%
$ 6.69 million $ 80,104
Apr 28, 2022 $ 3.08
+1.93%
$ 10.34 million $ 1,511
Apr 27, 2022 $ 3.02
+5.23%
$ 10.14 million $ 3,750
Apr 26, 2022 $ 2.88
-9.57%
$ 9.64 million $ 4,474
Apr 25, 2022 $ 3.18
+2.28%
$ 10.66 million $ 1,024
Apr 24, 2022 $ 3.11
-3.76%
$ 10.44 million $ 6,456
Apr 23, 2022 $ 3.23
-9.90%
$ 10.85 million $ 11,100
Apr 22, 2022 $ 3.59
+3.57%
$ 12.05 million $ 42,808
Apr 21, 2022 $ 3.47
-10.79%
$ 11.63 million $ 36,547
Apr 20, 2022 $ 3.89
-0.96%
$ 13.04 million $ 32,053
Apr 19, 2022 $ 3.92
-2.33%
$ 13.16 million $ 4,063
Apr 18, 2022 $ 4.02
+2.19%
$ 13.47 million $ 5,772
Apr 17, 2022 $ 3.93
-1.31%
$ 13.17 million $ 11,830
Apr 16, 2022 $ 3.98
+0.67%
$ 13.36 million $ 1,198
Apr 15, 2022 $ 3.96
+0.93%
$ 13.27 million $ 221
Apr 14, 2022 $ 3.92
-1.57%
$ 13.14 million $ 9,529
Apr 13, 2022 $ 3.98
+1.50%
$ 13.34 million $ 14,004
Apr 12, 2022 $ 3.92
+1.67%
$ 13.13 million $ 32,333
Apr 11, 2022 $ 3.85
-1.22%
$ 12.92 million $ 24,163
Apr 10, 2022 $ 3.9
-2.98%
$ 13.09 million $ 11,065
Apr 9, 2022 $ 4.02
+3.87%
$ 13.49 million $ 3,166
Apr 8, 2022 $ 3.87
-2.37%
$ 12.98 million $ 1,498
Apr 7, 2022 $ 3.97
+1.93%
$ 13.3 million $ 4,731
Apr 6, 2022 $ 3.91
-0.78%
$ 13.12 million $ 44,198
Apr 5, 2022 $ 3.95
-4.53%
$ 13.26 million $ 9,420
Apr 4, 2022 $ 4.14
+1.41%
$ 13.89 million $ 50,636
Apr 3, 2022 $ 4.08
+0.73%
$ 13.69 million $ 2,223
Apr 2, 2022 $ 4.06
-0.10%
$ 13.6 million $ 2,301
Apr 1, 2022 $ 4.06
+3.15%
$ 13.61 million $ 2,164
Mar 31, 2022 $ 3.93
-0.07%
$ 13.19 million $ 9,398
Mar 30, 2022 $ 3.94
-2.00%
$ 13.22 million $ 22,983
Mar 29, 2022 $ 4.03
+1.44%
$ 11.74 million $ 36,410
Mar 28, 2022 $ 3.84
-5.63%
$ 11.19 million $ 34,967
Mar 27, 2022 $ 4.06
+3.39%
$ 11.85 million $ 9,477
Mar 26, 2022 $ 3.93
-1.99%
$ 11.46 million $ 60,403
Mar 25, 2022 $ 4.01
-0.26%
$ 11.7 million $ 24,248
Mar 24, 2022 $ 4.02
-0.01%
$ 11.72 million $ 4,359
Mar 23, 2022 $ 4.01
+0.68%
$ 11.71 million $ 1,783
Mar 22, 2022 $ 3.99
-1.61%
$ 11.63 million $ 3,975
Mar 21, 2022 $ 4.04
+2.16%
$ 11.77 million $ 238
Mar 20, 2022 $ 3.95
+0.51%
$ 11.53 million $ 14,452
Mar 19, 2022 $ 3.93
+1.09%
$ 11.46 million $ 19,026
Mar 18, 2022 $ 3.89
-2.59%
$ 11.35 million $ 17,836
Mar 17, 2022 $ 4
-2.06%
$ 11.65 million $ 42,667
Mar 16, 2022 $ 4.08
+2.79%
$ 11.89 million $ 7,620
Mar 15, 2022 $ 3.97
+11.66%
$ 11.56 million $ 30,373