Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B.Protocol Historical Data

BPRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2022 $1.84
+0.63%
$6.17 million $2,721
May 2, 2022 $1.83
-4.48%
$6.13 million $6,524
May 1, 2022 $1.91
+2.01%
$6.41 million $1,067
Apr 30, 2022 $1.87
-5.96%
$6.29 million $12,246
Apr 29, 2022 $1.99
-35.42%
$6.69 million $80,104
Apr 28, 2022 $3.08
+1.93%
$10.34 million $1,511
Apr 27, 2022 $3.02
+5.23%
$10.14 million $3,750
Apr 26, 2022 $2.88
-9.57%
$9.64 million $4,474
Apr 25, 2022 $3.18
+2.28%
$10.66 million $1,024
Apr 24, 2022 $3.11
-3.76%
$10.44 million $6,456
Apr 23, 2022 $3.23
-9.90%
$10.85 million $11,100
Apr 22, 2022 $3.59
+3.57%
$12.05 million $42,808
Apr 21, 2022 $3.47
-10.79%
$11.63 million $36,547
Apr 20, 2022 $3.89
-0.96%
$13.04 million $32,053
Apr 19, 2022 $3.92
-2.33%
$13.16 million $4,063
Apr 18, 2022 $4.02
+2.19%
$13.47 million $5,772
Apr 17, 2022 $3.93
-1.31%
$13.17 million $11,830
Apr 16, 2022 $3.98
+0.67%
$13.36 million $1,198
Apr 15, 2022 $3.96
+0.93%
$13.27 million $221
Apr 14, 2022 $3.92
-1.57%
$13.14 million $9,529
Apr 13, 2022 $3.98
+1.50%
$13.34 million $14,004
Apr 12, 2022 $3.92
+1.67%
$13.13 million $32,333
Apr 11, 2022 $3.85
-1.22%
$12.92 million $24,163
Apr 10, 2022 $3.9
-2.98%
$13.09 million $11,065
Apr 9, 2022 $4.02
+3.87%
$13.49 million $3,166
Apr 8, 2022 $3.87
-2.37%
$12.98 million $1,498
Apr 7, 2022 $3.97
+1.93%
$13.3 million $4,731
Apr 6, 2022 $3.91
-0.78%
$13.12 million $44,198
Apr 5, 2022 $3.95
-4.53%
$13.26 million $9,420
Apr 4, 2022 $4.14
+1.41%
$13.89 million $50,636
Apr 3, 2022 $4.08
+0.73%
$13.69 million $2,223
Apr 2, 2022 $4.06
-0.10%
$13.6 million $2,301
Apr 1, 2022 $4.06
+3.15%
$13.61 million $2,164
Mar 31, 2022 $3.93
-0.07%
$13.19 million $9,398
Mar 30, 2022 $3.94
-2.00%
$13.22 million $22,983
Mar 29, 2022 $4.03
+1.44%
$11.74 million $36,410
Mar 28, 2022 $3.84
-5.63%
$11.19 million $34,967
Mar 27, 2022 $4.06
+3.39%
$11.85 million $9,477
Mar 26, 2022 $3.93
-1.99%
$11.46 million $60,403
Mar 25, 2022 $4.01
-0.26%
$11.7 million $24,248
Mar 24, 2022 $4.02
-0.01%
$11.72 million $4,359
Mar 23, 2022 $4.01
+0.68%
$11.71 million $1,783
Mar 22, 2022 $3.99
-1.61%
$11.63 million $3,975
Mar 21, 2022 $4.04
+2.16%
$11.77 million $238
Mar 20, 2022 $3.95
+0.51%
$11.53 million $14,452
Mar 19, 2022 $3.93
+1.09%
$11.46 million $19,026
Mar 18, 2022 $3.89
-2.59%
$11.35 million $17,836
Mar 17, 2022 $4
-2.06%
$11.65 million $42,667
Mar 16, 2022 $4.08
+2.79%
$11.89 million $7,620
Mar 15, 2022 $3.97
+11.66%
$11.56 million $30,373