Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B.Protocol Historical Data

BPRO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2022 $3.55
-8.03%
$10.35 million $38,403
Mar 13, 2022 $3.86
+6.40%
$11.26 million $12,929
Mar 12, 2022 $3.64
-8.90%
$10.6 million $13,330
Mar 11, 2022 $3.99
-10.70%
$11.64 million $16,866
Mar 10, 2022 $4.47
-1.89%
$13.04 million $13,951
Mar 9, 2022 $4.56
+7.25%
$13.31 million $2,080
Mar 8, 2022 $4.25
-1.01%
$12.4 million $8,198
Mar 7, 2022 $4.3
+2.88%
$12.53 million $147,420
Mar 6, 2022 $4.18
-6.92%
$12.19 million $4,986
Mar 5, 2022 $4.49
-4.29%
$13.1 million $13,139
Mar 4, 2022 $4.69
-12.28%
$13.67 million $11,220
Mar 3, 2022 $5.35
-4.16%
$15.59 million $1,425
Mar 2, 2022 $5.58
+2.25%
$16.27 million $31,272
Mar 1, 2022 $5.46
-0.58%
$15.92 million $25,498
Feb 28, 2022 $5.48
+1.30%
$15.98 million $76,389
Feb 27, 2022 $5.42
+0.09%
$15.8 million $28,187
Feb 26, 2022 $5.41
-1.67%
$15.78 million $11,100
Feb 25, 2022 $5.49
+2.58%
$16 million $27,890
Feb 24, 2022 $5.35
-0.60%
$15.59 million $120,439
Feb 23, 2022 $5.41
-3.57%
$15.76 million $35,626
Feb 22, 2022 $5.61
+3.01%
$16.36 million $58,680
Feb 21, 2022 $5.44
-0.24%
$15.85 million $20,259
Feb 20, 2022 $5.46
-1.28%
$15.92 million $48,043
Feb 19, 2022 $5.54
+2.25%
$16.14 million $13,092
Feb 18, 2022 $5.42
-0.74%
$15.8 million $7,466
Feb 17, 2022 $5.44
-1.52%
$15.87 million $108,757
Feb 16, 2022 $5.53
-3.90%
$16.11 million $12,037
Feb 15, 2022 $5.75
+2.00%
$16.77 million $50,734
Feb 14, 2022 $5.64
+3.46%
$16.44 million $17,783
Feb 13, 2022 $5.46
-14.13%
$15.93 million $108,416
Feb 12, 2022 $6.36
-1.66%
$18.55 million $52,043
Feb 11, 2022 $6.47
+7.33%
$18.86 million $180,755
Feb 10, 2022 $6.03
-13.38%
$17.6 million $31,870
Feb 9, 2022 $6.96
+3.82%
$20.28 million $23,656
Feb 8, 2022 $6.71
-0.10%
$19.55 million $1,114
Feb 7, 2022 $6.71
+10.18%
$19.58 million $35,336
Feb 6, 2022 $6.12
-0.60%
$17.85 million $5,683
Feb 5, 2022 $6.15
-6.66%
$17.93 million $23,113
Feb 4, 2022 $6.59
+12.10%
$19.21 million $1,388
Feb 3, 2022 $5.84
-5.71%
$17.03 million $40,752
Feb 2, 2022 $6.18
-6.07%
$18.02 million $12,645
Feb 1, 2022 $6.59
+7.17%
$19.2 million $20,567
Jan 31, 2022 $6.16
+9.63%
$17.95 million $12,475
Jan 30, 2022 $5.62
-1.29%
$16.38 million $14,915
Jan 29, 2022 $5.69
-1.83%
$16.58 million $41,481
Jan 28, 2022 $5.8
+0.67%
$16.92 million $47,738
Jan 27, 2022 $5.77
+0.54%
$16.83 million $107,325
Jan 26, 2022 $5.75
-1.61%
$16.78 million $246,995
Jan 25, 2022 $5.85
+0.50%
$17.06 million $61,045
Jan 24, 2022 $5.83
-2.21%
$17.01 million $239,010